Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Linx LINX | US$0,004336 | -4,05% | -19,22% | US$137.541 | US$191,55 | 31.722.550 LINX |
| 1402 |  Bitcoin Fast BCF | US$0,008064 | -1,77% | -26,25% | US$136.328 | US$458,23 | 16.904.729 BCF |
| 1403 |  Origami ORI | US$0,03173 | 15,64% | -27,39% | US$134.071 | US$118,24 | 4.225.879 ORI |
| 1404 |  Mithril Ore MORE | US$11,85 | 0,00% | -0,43% | US$133.602 | - | 11.275 MORE |
| 1405 |  CDX Network CDX | US$0,004092 | 0,00% | 34,25% | US$133.183 | - | 32.550.000 CDX |
| 1406 |  Synergy SNRG | US$0,03200 | -0,34% | -19,75% | US$133.059 | US$12,02 | 4.158.402 SNRG |
| 1407 |  DarexTravel DART | US$0,000001605 | -1,74% | -31,58% | US$130.908 | US$467,53 | 81.581.938.722 DART |
| 1408 |  bitEUR BITEUR | US$1,21 | 3,93% | 7,30% | US$130.182 | US$6,23 | 107.706 BITEUR |
| 1409 |  LanaCoin LANA | US$0,0001312 | -14,21% | -40,83% | US$129.304 | US$92,39 | 985.799.315 LANA |
| 1410 |  Sugar Exchange SGR | US$0,005987 | 4,65% | -54,49% | US$128.760 | US$47,90 | 21.508.254 SGR |
| 1411 |  Piggycoin PIGGY | US$0,0002620 | -2,49% | -31,25% | US$128.700 | US$31,62 | 491.134.325 PIGGY |
| 1412 |  Ethereum Cash ECASH | US$0,009062 | -8,01% | -12,21% | US$127.770 | US$278,71 | 14.100.000 ECASH |
| 1413 |  BitStation BSTN | US$0,00003455 | 0,36% | 3,98% | US$126.841 | US$384,24 | 3.670.852.269 BSTN |
| 1414 |  Rubies RBIES | US$0,01209 | 40,15% | -18,86% | US$125.933 | - | 10.415.252 RBIES |
| 1415 |  Musiconomi MCI | US$0,004509 | -6,88% | -21,76% | US$124.857 | US$19,68 | 27.689.568 MCI |
| 1416 |  UltraCoin UTC | US$0,002601 | 23,37% | -32,57% | US$124.288 | US$71,64 | 47.776.744 UTC |
| 1417 |  SURETY SURE | US$0,002630 | 0,00% | -56,25% | US$123.885 | - | 47.104.952 SURE |
| 1418 |  FirstCoin FRST | US$0,003917 | -9,15% | -13,32% | US$122.251 | US$2,46 | 31.207.528 FRST |
| 1419 |  Freicoin FRC | US$0,003815 | -3,35% | -25,03% | US$120.959 | US$0,4400 | 31.702.537 FRC |
| 1420 |  Blakecoin BLC | US$0,005886 | -2,42% | -20,98% | US$118.863 | US$21,24 | 20.193.908 BLC |
| 1421 |  Dystem DTEM | US$0,03234 | 1,21% | -39,03% | US$116.540 | US$138,77 | 3.603.070 DTEM |
| 1422 |  Elcoin EL | US$0,01038 | -8,26% | -19,03% | US$116.389 | US$16,89 | 11.208.967 EL |
| 1423 |  GrandCoin GDC | US$0,0001299 | 45,19% | 13,94% | US$114.809 | US$31,57 | 884.125.802 GDC |
| 1424 |  AceD ACED | US$0,04774 | -5,10% | -43,05% | US$112.846 | US$483,22 | 2.363.674 ACED |
| 1425 |  Knekted KNT | US$0,0005638 | -8,11% | -25,42% | US$112.754 | US$246,51 | 200.000.000 KNT |
| 1426 |  Nyancoin NYAN | US$0,0003437 | -1,29% | 51,60% | US$110.939 | US$24,31 | 322.805.606 NYAN |
| 1427 |  Bitcoin Scrypt BTCS | US$0,006295 | -1,08% | -19,02% | US$110.889 | US$124,54 | 17.615.950 BTCS |
| 1428 |  HOdlcoin HODL | US$0,0004716 | -2,26% | 2,81% | US$109.654 | - | 232.524.610 HODL |
| 1429 |  Emerald Crypto EMD | US$0,005705 | -2,20% | -4,81% | US$109.067 | - | 19.117.129 EMD |
| 1430 |  Bitsum BSM | US$0,00009061 | -25,01% | -44,53% | US$107.904 | US$96,34 | 1.190.800.619 BSM |
| 1431 |  PayCoin XPY | US$0,008924 | 0,00% | -20,48% | US$106.854 | - | 11.973.793 XPY |
| 1432 |  KZ Cash KZC | US$0,04861 | 7,17% | -28,52% | US$105.558 | US$380,70 | 2.171.584 KZC |
| 1433 |  iDealCash DEAL | US$0,00008697 | -24,28% | -38,10% | US$102.814 | US$31,60 | 1.182.168.488 DEAL |
| 1434 |  Unitus UIS | US$0,001561 | -3,00% | -35,98% | US$100.338 | US$20,47 | 64.283.844 UIS |
| 1435 |  Bitdeal BDL | US$0,0005636 | -13,60% | -27,34% | US$98.967 | US$10,75 | 175.583.793 BDL |
| 1436 |  Golfcoin GOLF | US$0,00005560 | 0,00% | -3,82% | US$98.218 | - | 1.766.585.038 GOLF |
| 1437 |  Gapcoin GAP | US$0,006850 | -0,28% | -18,29% | US$96.759 | US$29,56 | 14.124.451 GAP |
| 1438 |  Bitstar BITS | US$0,004856 | 0,55% | -22,19% | US$96.400 | US$4,40 | 19.851.665 BITS |
| 1439 |  BTCtalkcoin TALK | US$0,001474 | -1,85% | -33,71% | US$96.248 | US$4,02 | 65.290.635 TALK |
| 1440 |  Fastcoin FST | US$0,0006070 | -1,15% | -54,36% | US$95.247 | US$44,57 | 156.913.424 FST |
| 1441 |  Emphy EPY | US$0,01206 | -0,48% | -31,00% | US$95.245 | US$283,52 | 7.899.788 EPY |
| 1442 |  SuperCoin SUPER | US$0,001908 | 14,45% | -29,74% | US$95.037 | US$0,7947 | 49.817.019 SUPER |
| 1443 |  Triangles TRI | US$0,7457 | -19,13% | -17,08% | US$93.257 | US$63,91 | 125.051 TRI |
| 1444 |  Tidex Token TDX | US$0,009797 | 9,22% | -28,71% | US$93.120 | US$39,72 | 9.504.998 TDX |
| 1445 |  Cashcoin CASH | US$0,001733 | -1,24% | -34,06% | US$92.656 | US$417,18 | 53.458.111 CASH |
| 1446 |  Pure PUREX | US$0,005680 | 1,99% | -23,45% | US$92.563 | US$18,10 | 16.296.784 PUREX |
| 1447 |  Vivid Coin VIVID | US$0,02233 | -31,12% | -33,51% | US$92.073 | US$0,1187 | 4.123.472 VIVID |
| 1448 |  SpreadCoin SPR | US$0,008389 | 4,84% | -40,16% | US$91.632 | US$11,16 | 10.922.211 SPR |
| 1449 |  Wispr WSP | US$0,003471 | -1,15% | -64,82% | US$91.283 | US$0,1249 | 26.302.404 WSP |
| 1450 |  OPCoinX OPCX | US$0,001171 | 3,90% | -16,78% | US$90.916 | US$393,52 | 77.640.944 OPCX |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.