Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TeslaCoin TES | US$0,005550 | 1,22% | -36,61% | US$429.210 | US$62,62 | 77.338.754 TES |
| 1302 |  SmileyCoin SMLY | US$0,00001653 | 33,27% | 17,72% | US$429.122 | US$0,07327 | 25.960.250.000 SMLY |
| 1303 |  White Standard WSD | US$0,9724 | 0,00% | 0,78% | US$427.283 | - | 439.402 WSD |
| 1304 |  Ethouse HORSE | US$0,004004 | -5,10% | -23,54% | US$424.001 | - | 105.906.676 HORSE |
| 1305 |  GoldMint MNTP | US$0,2188 | -3,17% | -26,41% | US$418.951 | US$463,40 | 1.914.997 MNTP |
| 1306 |  Pesetacoin PTC | US$0,003028 | -2,35% | -17,22% | US$413.563 | US$102,62 | 136.599.074 PTC |
| 1307 |  BunnyCoin BUN | US$0,000004005 | 1,48% | -32,45% | US$412.692 | US$72,83 | 103.036.607.564 BUN |
| 1308 |  AudioCoin ADC | US$0,0004348 | -2,29% | -14,98% | US$407.399 | US$391,52 | 936.904.062 ADC |
| 1309 |  Hush HUSH | US$0,07739 | 1,61% | -15,36% | US$405.248 | US$242,26 | 5.236.250 HUSH |
| 1310 |  NobleCoin NOBL | US$0,0001704 | -2,89% | -23,13% | US$399.804 | - | 2.346.432.032 NOBL |
| 1311 |  Ties.DB TIE | US$0,009582 | 9,23% | -19,33% | US$391.146 | US$24,76 | 40.820.992 TIE |
| 1312 |  SoMee.Social ONG | US$0,009359 | -7,28% | -10,21% | US$386.891 | - | 41.336.897 ONG |
| 1313 |  Trollcoin TROLL | US$0,0006497 | -0,02% | -2,30% | US$378.369 | US$335,56 | 582.358.547 TROLL |
| 1314 |  Talao TALAO | US$0,03680 | -3,20% | -33,12% | US$376.376 | - | 10.226.907 TALAO |
| 1315 |  Hackspace Capital HAC | US$0,001161 | -1,95% | -4,76% | US$375.562 | - | 323.468.764 HAC |
| 1316 |  Ixcoin IXC | US$0,01780 | 1,44% | 24,06% | US$374.414 | US$4,30 | 21.036.359 IXC |
| 1317 |  Lynx LYNX | US$0,000004747 | -13,36% | -24,22% | US$365.348 | US$0,6347 | 76.970.317.808 LYNX |
| 1318 |  CryptoPing PING | US$0,03599 | 145,34% | -6,02% | US$358.142 | US$51,83 | 9.952.089 PING |
| 1319 |  Galactrum ORE | US$0,1385 | 5,23% | -6,23% | US$357.767 | US$215,32 | 2.583.305 ORE |
| 1320 |  e-Gulden EFL | US$0,02103 | 7,99% | 3,86% | US$357.243 | US$114,29 | 16.988.651 EFL |
| 1321 |  BlockCAT CAT | US$0,04765 | 2,65% | -46,88% | US$350.708 | US$77,43 | 7.360.121 CAT |
| 1322 |  Target Coin TGT | US$0,0003574 | -42,73% | -20,75% | US$340.433 | US$5,86 | 952.429.892 TGT |
| 1323 |  C2C System C2C | US$0,001132 | -35,45% | -4,08% | US$339.497 | US$147,55 | 299.969.680 C2C |
| 1324 |  PopularCoin POP | US$0,00008671 | -1,15% | -44,97% | US$333.404 | US$93,87 | 3.844.838.196 POP |
| 1325 |  RoBET ROBET | US$0,4148 | 14,76% | -38,02% | US$331.289 | US$334,51 | 798.697 ROBET |
| 1326 |  Kobocoin KOBO | US$0,01340 | -2,70% | -20,56% | US$331.010 | - | 24.700.248 KOBO |
| 1327 |  Bitswift BITS | US$0,08472 | -1,35% | -24,83% | US$329.107 | US$21,86 | 3.884.635 BITS |
| 1328 |  Carboncoin CARBON | US$0,00002114 | -23,41% | -43,28% | US$325.387 | US$0,4696 | 15.392.022.288 CARBON |
| 1329 |  BBSCoin BBS | US$0,000004757 | 32,61% | 20,81% | US$322.467 | US$29,25 | 67.789.233.901 BBS |
| 1330 |  EquiTrader EQT | US$0,02826 | 2,34% | -40,59% | US$320.582 | US$11,32 | 11.344.734 EQT |
| 1331 |  Speed Mining Service SMS | US$3,04 | -50,77% | -22,25% | US$317.706 | US$2,43 | 104.680 SMS |
| 1332 |  Orbitcoin ORB | US$0,09618 | 4,27% | -26,24% | US$309.773 | US$33,86 | 3.220.616 ORB |
| 1333 |  Cryptonite XCN | US$0,0004336 | -1,15% | -27,42% | US$307.190 | US$28,10 | 708.506.520 XCN |
| 1334 |  Adelphoi ADL | US$0,01480 | -11,99% | -64,44% | US$306.777 | US$16,45 | 20.722.224 ADL |
| 1335 |  QubitCoin Q2C | US$0,0009105 | -3,90% | -21,76% | US$306.244 | US$83,05 | 336.344.967 Q2C |
| 1336 |  HireMatch HIRE | US$0,009392 | -0,40% | 11,74% | US$302.787 | - | 32.238.260 HIRE |
| 1337 |  Verify CRED | US$0,02173 | -26,21% | -49,57% | US$293.615 | US$7,92 | 13.508.864 CRED |
| 1338 |  PoSW Coin POSW | US$0,006563 | -1,51% | -27,78% | US$289.432 | - | 44.100.000 POSW |
| 1339 |  STRAKS STAK | US$0,02934 | 7,54% | -29,67% | US$289.169 | US$142,78 | 9.856.715 STAK |
| 1340 |  Universe UNI | US$0,006421 | -11,24% | -43,08% | US$288.645 | US$98,59 | 44.951.744 UNI |
| 1341 |  Zennies ZENI | US$0,0002601 | 44,15% | -15,35% | US$260.356 | US$3,78 | 1.000.812.836 ZENI |
| 1342 |  KekCoin KEK | US$0,02406 | -0,91% | -31,18% | US$257.876 | US$184,25 | 10.716.385 KEK |
| 1343 |  bitSilver BITSILVER | US$12,02 | 0,67% | -6,10% | US$256.341 | US$2,57 | 21.325 BITSILVER |
| 1344 |  IncaKoin NKA | US$0,00001387 | 93,56% | -25,52% | US$248.851 | US$56,45 | 17.937.725.045 NKA |
| 1345 |  Castle CSTL | US$0,02224 | -15,92% | -70,01% | US$247.822 | US$288,56 | 11.141.541 CSTL |
| 1346 |  I0Coin I0C | US$0,01174 | -0,83% | -18,49% | US$246.574 | - | 20.994.946 I0C |
| 1347 |  UltraNote Coin XUN | US$0,0001808 | -28,81% | -60,85% | US$246.165 | US$306,48 | 1.361.259.137 XUN |
| 1348 |  Bitmark BTM | US$0,02381 | -17,20% | -1,24% | US$243.140 | US$200,83 | 10.212.932 BTM |
| 1349 |  Evimeria EVI | US$0,00001561 | -3,06% | -42,27% | US$242.263 | US$397,46 | 15.519.279.936 EVI |
| 1350 |  NuShares NSR | US$0,00008671 | -1,15% | -21,32% | US$240.859 | US$0,2761 | 2.777.600.756 NSR |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.