Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Citadel CTL | US$0,01278 | 11,92% | -34,10% | US$138.753 | US$1.428,50 | 10.858.969 CTL |
| 1102 |  SCRIV NETWORK SCRIV | US$0,005526 | -14,08% | -49,33% | US$136.735 | US$7.331,11 | 24.744.362 SCRIV |
| 1103 |  IGToken IG | US$0,00007415 | 6,14% | -33,04% | US$133.298 | US$250.073 | 1.797.606.088 IG |
| 1104 |  Tracto TRCT | US$0,004887 | -47,51% | 13,73% | US$131.514 | US$675,71 | 26.913.041 TRCT |
| 1105 |  Crystal Token CYL | US$0,2254 | 5,51% | 37,77% | US$127.212 | US$3.719,41 | 564.377 CYL |
| 1106 |  Bitcoin X BTX | US$0,04374 | -24,62% | 4,18% | US$125.302 | US$3.593,79 | 2.864.427 BTX |
| 1107 |  IXTUS Edutainment IXE | US$0,005213 | 258,45% | 19,55% | US$124.329 | US$1.136,66 | 23.849.708 IXE |
| 1108 |  Digital Insurance Token DIT | US$0,0005895 | -8,78% | -58,24% | US$123.643 | US$940,69 | 209.729.950 DIT |
| 1109 |  Ethereum Gold ETG | US$0,009611 | -5,56% | -28,70% | US$115.333 | US$1.533,95 | 12.000.000 ETG |
| 1110 |  Unify UNIFY | US$0,006425 | 6,68% | -25,47% | US$114.761 | US$1.225,18 | 17.860.831 UNIFY |
| 1111 |  Steneum Coin STN | US$0,03921 | 52,61% | 11,73% | US$114.760 | US$2.650,28 | 2.926.779 STN |
| 1112 |  Local World Forwarders LWF | US$0,001131 | -7,73% | -63,63% | US$112.034 | US$578,93 | 99.040.278 LWF |
| 1113 |  Jetcoin JET | US$0,01587 | -3,52% | -39,03% | US$108.271 | US$15.345,90 | 6.822.895 JET |
| 1114 |  BunnyToken BUNNY | US$0,0009106 | -1,53% | -39,66% | US$107.257 | US$5.703,12 | 117.787.050 BUNNY |
| 1115 |  Waletoken WTN | US$0,000007223 | -19,25% | -40,46% | US$105.767 | US$4.589,78 | 14.644.050.000 WTN |
| 1116 |  Sola Token SOL | US$0,003633 | 4,05% | -36,29% | US$103.804 | US$719,94 | 28.573.775 SOL |
| 1117 |  Datarius Credit DTRC | US$0,0008041 | 2,61% | -42,15% | US$102.727 | US$576.632 | 127.756.071 DTRC |
| 1118 |  Lobstex LOBS | US$0,009380 | -1,35% | -17,03% | US$102.653 | US$7.648,50 | 10.943.727 LOBS |
| 1119 |  Intelligent Trading Foundation ITT | US$0,01038 | -1,17% | -45,37% | US$101.676 | US$1.420,35 | 9.799.899 ITT |
| 1120 |  InsaneCoin INSN | US$0,004147 | -25,10% | -29,69% | US$95.527 | US$742,70 | 23.034.233 INSN |
| 1121 |  Bitcoinus BITS | US$0,002068 | -7,80% | -26,59% | US$93.648 | US$69.483,30 | 45.294.348 BITS |
| 1122 |  Dorado DOR | US$0,0002606 | -14,99% | -34,22% | US$92.665 | US$4.871,53 | 355.583.782 DOR |
| 1123 |  Magi XMG | US$0,01114 | -1,84% | -21,05% | US$91.499 | US$520,38 | 8.211.474 XMG |
| 1124 |  CyberMusic CYMT | US$0,000006259 | -5,89% | -42,94% | US$89.463 | US$8.152,25 | 14.294.187.939 CYMT |
| 1125 |  InflationCoin IFLT | US$0,000001958 | -29,35% | -41,11% | US$87.715 | US$1.503,42 | 44.790.092.020 IFLT |
| 1126 |  Italian Lira ITL | US$0,00001955 | -4,65% | -16,70% | US$87.649 | US$32.955,02 | 4.483.457.701 ITL |
| 1127 |  dietbitcoin DDX | US$0,03902 | 36,82% | -95,98% | US$86.847 | US$956,54 | 2.225.605 DDX |
| 1128 |  Transcodium TNS | US$0,001679 | -6,19% | -32,60% | US$84.866 | US$108.111 | 50.553.571 TNS |
| 1129 |  Octoin Coin OCC | US$0,2048 | 34,80% | -61,43% | US$83.268 | US$749.689 | 406.626 OCC |
| 1130 |  Peerguess GUESS | US$0,001347 | 86,25% | 5,92% | US$81.557 | US$2.038,65 | 60.537.668 GUESS |
| 1131 |  WhaleCoin WHL | US$0,007978 | -1,14% | -23,08% | US$81.312 | US$67.504,92 | 10.192.294 WHL |
| 1132 |  Phonecoin PHON | US$0,03774 | 2,28% | -40,84% | US$80.305 | US$1.043,88 | 2.128.100 PHON |
| 1133 |  PKG Token PKG | US$0,000008773 | -8,94% | -27,45% | US$78.686 | US$4.765,99 | 8.969.257.745 PKG |
| 1134 |  Rimbit RBT | US$0,0003902 | 9,87% | -21,76% | US$77.099 | US$3.021,54 | 197.581.050 RBT |
| 1135 |  XOVBank XOV | US$0,001471 | -7,49% | -29,36% | US$75.497 | US$9.908,16 | 51.328.012 XOV |
| 1136 |  MCAP MCAP | US$0,007183 | 1,96% | -17,37% | US$75.354 | US$1.291,99 | 10.490.000 MCAP |
| 1137 |  TEAM (TokenStars) TEAM | US$0,006761 | -0,74% | -34,97% | US$74.887 | US$3.192,46 | 11.076.478 TEAM |
| 1138 |  RouletteToken RLT | US$0,007197 | -3,41% | -23,33% | US$73.549 | US$5.724,87 | 10.218.913 RLT |
| 1139 |  VikkyToken VIKKY | US$0,00001969 | -3,09% | -19,28% | US$73.369 | US$4.813,81 | 3.727.082.538 VIKKY |
| 1140 |  Neural Protocol NRP | US$0,00001015 | -2,00% | -32,64% | US$72.016 | US$7.875,31 | 7.098.150.010 NRP |
| 1141 |  TokenDesk TDS | US$0,006925 | 83,86% | 37,92% | US$71.179 | US$25.008,98 | 10.278.325 TDS |
| 1142 |  Mirai MRI | US$0,02238 | -7,83% | -35,55% | US$70.056 | US$2.240,95 | 3.130.926 MRI |
| 1143 |  WITChain WIT | US$0,00004575 | -19,38% | -45,69% | US$68.624 | US$43.463,90 | 1.500.000.000 WIT |
| 1144 |  Atheios ATH | US$0,007246 | 25,71% | -16,23% | US$67.350 | US$678,41 | 9.295.472 ATH |
| 1145 |  Reakoin REAK | US$0,03509 | 203,14% | 304,30% | US$67.075 | US$6.650,27 | 1.911.740 REAK |
| 1146 |  Tourist Token TOTO | US$0,00001380 | -12,24% | -39,49% | US$64.957 | US$16.923,01 | 4.708.512.426 TOTO |
| 1147 |  Fantasy Cash FANS | US$0,01383 | -22,32% | -30,96% | US$64.835 | US$546,15 | 4.689.540 FANS |
| 1148 |  Crowdholding YUP | US$0,0004356 | -13,09% | -32,15% | US$64.773 | US$538,67 | 148.691.713 YUP |
| 1149 |  Benz BENZ | US$0,0004485 | 48,60% | -30,97% | US$64.357 | US$1.072,26 | 143.496.643 BENZ |
| 1150 |  EagleX EGX | US$0,001908 | 1,10% | -58,47% | US$64.079 | US$594,01 | 33.583.500 EGX |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.