Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pylon Network PYLNT | US$0,7514 | 6,41% | -21,99% | US$294.421 | US$53.629,86 | 391.839 PYLNT |
| 1002 |  Photon PHO | US$0,00001125 | 2,64% | -16,98% | US$290.124 | US$904,61 | 25.779.674.033 PHO |
| 1003 |  Bitcoin Turbo Koin BTK | US$0,00003010 | -0,56% | -25,94% | US$289.899 | US$3.074,67 | 9.632.009.901 BTK |
| 1004 |  Aphelion APH | US$0,005754 | -31,82% | -89,13% | US$287.721 | US$69.590,01 | 50.000.000 APH |
| 1005 |  Leadcoin LDC | US$0,0003666 | -5,99% | -27,01% | US$287.596 | US$16.671,09 | 784.399.592 LDC |
| 1006 |  EDRCoin EDRC | US$0,1002 | 4,65% | 8,06% | US$280.005 | US$2.931,48 | 2.793.420 EDRC |
| 1007 |  AB-Chain RTB RTB | US$0,02444 | -0,55% | -15,60% | US$276.173 | US$3.329,32 | 11.301.455 RTB |
| 1008 |  FORCE FOR | US$0,001951 | 27,09% | -25,23% | US$274.159 | US$597,61 | 140.516.265 FOR |
| 1009 |  Auxilium AUX | US$0,002784 | 27,26% | 1,48% | US$273.559 | US$7.733,09 | 98.257.396 AUX |
| 1010 |  Voise VOISE | US$0,0005237 | -14,88% | -41,98% | US$273.159 | US$1.210,61 | 521.625.806 VOISE |
| 1011 |  BitRewards BIT | US$0,0008860 | -4,85% | -24,24% | US$272.422 | US$62.507,32 | 307.457.040 BIT |
| 1012 |  Iungo ING | US$0,006798 | -3,44% | -18,05% | US$271.918 | US$56.279,82 | 40.000.000 ING |
| 1013 |  eBitcoin EBTC | US$0,01408 | -7,53% | -43,42% | US$266.125 | US$750,05 | 18.897.126 EBTC |
| 1014 |  Paymon PMNT | US$0,0004348 | -6,63% | -34,28% | US$265.766 | US$3.634,67 | 611.226.584 PMNT |
| 1015 |  QYNO QNO | US$0,2451 | 10,80% | 44,66% | US$263.486 | US$40.180,68 | 1.075.172 QNO |
| 1016 |  CarTaxi Token CTX | US$0,006593 | -3,68% | -21,08% | US$263.247 | US$1.007,58 | 39.928.144 CTX |
| 1017 |  IONChain IONC | US$0,003277 | -12,62% | -41,51% | US$262.724 | US$48.573,55 | 80.169.370 IONC |
| 1018 |  Equal EQL | US$0,0006460 | -10,03% | -26,02% | US$260.036 | US$536,53 | 402.543.884 EQL |
| 1019 |  0xcert ZXC | US$0,002254 | 0,86% | -38,87% | US$259.212 | US$97.451,99 | 115.000.000 ZXC |
| 1020 |  More Coin MORE | US$0,1291 | 6,02% | -14,64% | US$258.265 | US$53.109,38 | 2.000.000 MORE |
| 1021 |  FortKnoxster FKX | US$0,002235 | 0,42% | -36,71% | US$256.669 | US$14.477,74 | 114.864.843 FKX |
| 1022 |  Webcoin WEB | US$0,007616 | -3,89% | -22,63% | US$254.806 | US$500.371 | 33.458.107 WEB |
| 1023 |  Jury.Online Token JOT | US$0,02818 | -2,91% | -26,52% | US$254.258 | US$6.212,88 | 9.021.909 JOT |
| 1024 |  Hurify HUR | US$0,001293 | -2,53% | -30,35% | US$251.499 | US$8.654,81 | 194.467.466 HUR |
| 1025 |  Kalkulus KLKS | US$0,01879 | -13,47% | -49,03% | US$251.251 | US$17.506,39 | 13.371.708 KLKS |
| 1026 |  CryptoFlow CFL | US$0,003376 | 5,39% | -33,16% | US$251.047 | US$2.876,87 | 74.370.686 CFL |
| 1027 |  No BS Crypto NOBS | US$0,0002178 | -1,17% | -28,01% | US$250.982 | US$320.621 | 1.152.519.324 NOBS |
| 1028 |  808Coin 808 | US$0,0000002372 | -0,85% | -32,97% | US$250.624 | US$1.316,29 | 1.056.732.841.772 808 |
| 1029 |  Alt.Estate token ALT | US$0,0003538 | 2,66% | -42,95% | US$249.727 | US$6.749,20 | 705.849.426 ALT |
| 1030 |  CrowdWiz WIZ | US$0,03084 | -17,94% | -57,00% | US$240.564 | US$10.300,37 | 7.801.268 WIZ |
| 1031 |  EZToken EZT | US$0,02082 | -3,83% | -23,79% | US$239.573 | US$4.942,39 | 11.505.000 EZT |
| 1032 |  Monoeci XMCC | US$0,02949 | 13,76% | -27,01% | US$239.034 | US$943,16 | 8.106.897 XMCC |
| 1033 |  Databroker DTX | US$0,01081 | -13,84% | -35,87% | US$238.891 | US$28.289,67 | 22.099.932 DTX |
| 1034 |  CDMCOIN CDM | US$0,0002606 | -2,06% | -51,10% | US$236.943 | US$3.704,67 | 909.262.781 CDM |
| 1035 |  Engagement Token ENGT | US$0,0005547 | -9,72% | -27,73% | US$230.362 | US$47.857,53 | 415.255.273 ENGT |
| 1036 |  FundRequest FND | US$0,005000 | 4,72% | -28,80% | US$230.069 | US$3.044,76 | 46.014.559 FND |
| 1037 |  Ellaism ELLA | US$0,01794 | -2,01% | -27,64% | US$228.794 | US$602,11 | 12.756.367 ELLA |
| 1038 |  FujiCoin FJC | US$0,0001300 | 46,25% | -29,28% | US$227.571 | US$584,66 | 1.750.179.237 FJC |
| 1039 |  Narrative NRVE | US$0,004842 | -43,21% | -66,09% | US$227.243 | US$10.870,32 | 46.928.004 NRVE |
| 1040 |  BioCoin BIO | US$0,0003035 | 14,83% | -32,99% | US$226.558 | US$7.434,34 | 746.443.836 BIO |
| 1041 |  BlitzPredict XBP | US$0,0006416 | -8,72% | -29,78% | US$225.714 | US$18.917,39 | 351.812.338 XBP |
| 1042 |  Mao Zedong MAO | US$0,03547 | -1,29% | -20,92% | US$223.464 | US$518,81 | 6.300.744 MAO |
| 1043 |  Aigang AIX | US$0,01002 | -6,95% | -38,26% | US$223.027 | US$11.343,85 | 22.248.671 AIX |
| 1044 |  Fabric Token FT | US$0,009046 | 21,01% | -13,98% | US$222.486 | US$1.346,04 | 24.593.615 FT |
| 1045 |  CampusCoin CC | US$0,0004337 | -8,14% | -39,69% | US$221.147 | US$1.867,05 | 509.961.108 CC |
| 1046 |  DigitalPrice DP | US$0,01110 | -18,84% | -33,68% | US$219.555 | US$580,62 | 19.780.674 DP |
| 1047 |  StarterCoin STAC | US$0,0007706 | -20,53% | -26,73% | US$217.616 | US$1.120,31 | 282.407.189 STAC |
| 1048 |  Sharechain SSS | US$0,00008516 | 20,01% | -15,12% | US$216.637 | US$840,88 | 2.544.023.561 SSS |
| 1049 |  CFun CFUN | US$0,0005029 | -2,84% | -27,21% | US$215.980 | US$9.579,35 | 429.429.737 CFUN |
| 1050 |  NetKoin NTK | US$0,00005422 | -18,31% | -18,36% | US$215.591 | US$1.081,09 | 3.976.070.194 NTK |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.