Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TransferCoin TX | US$0,1007 | -1,84% | -28,24% | US$680.124 | US$29.305,75 | 6.752.683 TX |
| 852 |  Traceability Chain TAC | US$0,001830 | -14,86% | -44,81% | US$679.136 | US$18.465,56 | 371.127.362 TAC |
| 853 |  LiteDoge LDOGE | US$0,00004463 | -17,60% | -24,31% | US$675.243 | US$732,05 | 15.128.793.061 LDOGE |
| 854 |  MTC Mesh Network MTC | US$0,002331 | -4,10% | -24,42% | US$670.107 | US$15.044,99 | 287.462.206 MTC |
| 855 |  Social Send SEND | US$0,01730 | -13,53% | -44,28% | US$668.959 | US$703,60 | 38.677.760 SEND |
| 856 |  InterValue INVE | US$0,007083 | -4,06% | -38,45% | US$668.566 | US$213.287 | 94.385.463 INVE |
| 857 |  Level Up Coin LUC | US$0,0006682 | -23,51% | -33,42% | US$666.142 | US$3.350,40 | 996.923.370 LUC |
| 858 |  Eristica ERT | US$0,003950 | -2,19% | -32,30% | US$661.501 | US$3.423,84 | 167.487.832 ERT |
| 859 |  ProChain PRA | US$0,01332 | -12,14% | -46,47% | US$660.359 | US$98.600,40 | 49.562.749 PRA |
| 860 |  Lethean LTHN | US$0,001419 | -5,90% | -49,31% | US$659.852 | US$4.352,70 | 465.000.000 LTHN |
| 861 |  Bounty0x BNTY | US$0,003520 | -13,42% | -46,92% | US$655.761 | US$7.386,87 | 186.296.644 BNTY |
| 862 |  HOLD HOLD | US$0,0009144 | -2,53% | -17,06% | US$644.511 | US$24.221,86 | 704.821.305 HOLD |
| 863 |  Uniform Fiscal Object UFO | US$0,0001734 | -2,51% | -31,99% | US$643.713 | US$553,33 | 3.711.669.387 UFO |
| 864 |  Universal Currency UNIT | US$0,04083 | -0,17% | -5,36% | US$637.391 | US$73.887,97 | 15.611.215 UNIT |
| 865 |  Mallcoin MLC | US$0,003604 | -35,03% | -36,45% | US$635.076 | US$39.391,15 | 176.232.519 MLC |
| 866 |  Clipper Coin CCC | US$0,0003986 | 3,17% | -31,03% | US$627.833 | US$8.269,53 | 1.575.101.355 CCC |
| 867 |  EUNO EUNO | US$0,04362 | -17,16% | -54,06% | US$623.809 | US$1.683,89 | 14.301.798 EUNO |
| 868 |  AICHAIN AIT | US$0,001162 | -10,31% | -28,60% | US$621.954 | US$9.919,83 | 535.067.071 AIT |
| 869 |  Akroma AKA | US$0,03608 | -11,57% | -32,15% | US$617.849 | US$5.556,90 | 17.122.866 AKA |
| 870 |  NuBits USNBT | US$0,05615 | 8,54% | -26,53% | US$616.672 | US$17.398,89 | 10.981.667 USNBT |
| 871 |  Trittium TRTT | US$0,006070 | 1,53% | -24,67% | US$608.710 | US$1.110,27 | 100.281.177 TRTT |
| 872 |  Matryx MTX | US$0,02599 | -2,99% | -35,50% | US$603.552 | US$9.521,82 | 23.224.303 MTX |
| 873 |  Block Array ARY | US$0,008811 | 0,50% | -45,74% | US$602.961 | US$34.415,16 | 68.430.738 ARY |
| 874 |  AdHive ADH | US$0,005387 | -5,30% | -33,68% | US$602.955 | US$47.833,72 | 111.921.314 ADH |
| 875 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009669 | 4,55% | -19,65% | US$600.727 | US$14.516,41 | 62.131.190 ETT |
| 876 |  Giant GIC | US$0,2401 | -4,03% | -21,33% | US$598.120 | US$9.161,67 | 2.491.473 GIC |
| 877 |  Ubcoin Market UBC | US$0,001739 | -5,85% | -19,30% | US$595.284 | US$21.378,86 | 342.272.358 UBC |
| 878 |  Memetic / PepeCoin MEME | US$0,02525 | -6,67% | -24,88% | US$593.535 | US$9.461,38 | 23.508.202 MEME |
| 879 |  FREE Coin FREE | US$0,0000001596 | -48,38% | -91,34% | US$592.290 | US$1.155,02 | 3.709.974.368.717 FREE |
| 880 |  GoldCoin GLC | US$0,01424 | -1,93% | -31,49% | US$589.665 | US$886,55 | 41.420.272 GLC |
| 881 |  BoutsPro BOUTS | US$0,007619 | 7,22% | -8,96% | US$583.709 | US$14.024,42 | 76.615.188 BOUTS |
| 882 |  Nerves NER | US$0,0001192 | 29,80% | 8,21% | US$582.040 | US$1.107,96 | 4.882.050.300 NER |
| 883 |  HBZ coin HBZ | US$0,0007706 | -1,69% | -33,44% | US$581.806 | US$89.979,04 | 755.000.000 HBZ |
| 884 |  Blue Protocol BLUE | US$0,01577 | -1,87% | -44,41% | US$578.005 | US$82.938,59 | 36.645.278 BLUE |
| 885 |  InvestFeed IFT | US$0,003016 | -22,62% | -64,34% | US$577.158 | US$1.698,58 | 191.381.257 IFT |
| 886 |  Pundi X NEM NPXSXEM | US$0,0005585 | -5,38% | -21,17% | US$571.943 | US$1.095.210 | 1.024.136.302 NPXSXEM |
| 887 |  PARETO Rewards PARETO | US$0,001986 | -11,56% | -36,90% | US$571.169 | US$948,80 | 287.537.975 PARETO |
| 888 |  Kora Network Token KNT | US$0,001897 | -8,07% | -45,82% | US$569.184 | US$30.378,90 | 300.000.000 KNT |
| 889 |  Profile Utility Token PUT | US$0,01254 | -15,75% | -31,35% | US$567.818 | US$61.905,22 | 45.289.804 PUT |
| 890 |  SkinCoin SKIN | US$0,006402 | 2,72% | -14,78% | US$564.507 | US$5.411,61 | 88.183.483 SKIN |
| 891 |  Bettex Coin BTXC | US$0,1381 | 18,67% | 3,74% | US$563.290 | US$37.069,69 | 4.078.044 BTXC |
| 892 |  Utrum OOT | US$0,01738 | 0,01% | -28,22% | US$563.080 | US$31.050,12 | 32.400.074 OOT |
| 893 |  bitJob STU | US$0,007826 | 1,93% | -11,62% | US$561.963 | US$23.108,38 | 71.805.116 STU |
| 894 |  LOCIcoin LOCI | US$0,01379 | -0,84% | -35,31% | US$560.627 | US$2.374,57 | 40.659.658 LOCI |
| 895 |  VULCANO VULC | US$0,004383 | -4,67% | -36,44% | US$558.996 | US$1.893,52 | 127.524.249 VULC |
| 896 |  Bela BELA | US$0,01431 | -11,94% | -37,53% | US$553.818 | US$1.042,31 | 38.707.082 BELA |
| 897 |  LALA World LALA | US$0,002872 | -1,77% | -28,14% | US$552.227 | US$33.853,24 | 192.285.285 LALA |
| 898 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,007435 | -0,59% | -28,55% | US$549.150 | US$21.708,49 | 73.857.273 XCEL |
| 899 |  Terracoin TRC | US$0,02391 | -2,12% | -19,85% | US$548.498 | US$1.700,43 | 22.935.396 TRC |
| 900 |  Donu DONU | US$0,1326 | -3,18% | -37,50% | US$546.874 | US$578,09 | 4.123.300 DONU |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.