Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HeroNode HER | US$0,001180 | -7,06% | -25,97% | US$1.118.918 | US$29.427,18 | 948.104.698 HER |
| 752 |  Qbao QBT | US$0,01704 | -4,38% | -40,48% | US$1.113.843 | US$69.125,87 | 65.351.403 QBT |
| 753 |  Rate3 RTE | US$0,002576 | -3,17% | -31,69% | US$1.105.137 | US$174.548 | 428.994.997 RTE |
| 754 |  SiaCashCoin SCC | US$0,0001313 | 2,94% | -15,25% | US$1.099.932 | US$14.471,79 | 8.377.430.912 SCC |
| 755 |  Snovian.Space SNOV | US$0,002711 | -9,41% | -23,16% | US$1.098.095 | US$11.453,64 | 404.980.448 SNOV |
| 756 |  FintruX Network FTX | US$0,01282 | 5,68% | -20,57% | US$1.089.826 | US$672,31 | 85.000.000 FTX |
| 757 |  OKCash OK | US$0,01460 | 1,13% | -35,19% | US$1.084.342 | US$8.266,74 | 74.269.122 OK |
| 758 |  Arbidex ABX | US$0,05309 | -6,99% | -35,55% | US$1.084.130 | US$68.767,47 | 20.421.954 ABX |
| 759 |  Uquid Coin UQC | US$0,1069 | -3,70% | -23,51% | US$1.068.535 | US$445.667 | 10.000.000 UQC |
| 760 |  Fox Trading FOXT | US$0,1519 | -7,24% | -25,13% | US$1.067.641 | US$442.707 | 7.030.000 FOXT |
| 761 |  Swisscoin SIC | US$0,0001301 | -18,42% | -20,43% | US$1.063.543 | US$3.070,63 | 8.176.564.693 SIC |
| 762 |  Aventus AVT | US$0,1770 | -19,80% | -46,67% | US$1.061.935 | US$11.868,42 | 6.000.000 AVT |
| 763 |  Acute Angle Cloud AAC | US$0,004227 | -0,72% | -32,26% | US$1.056.839 | US$264.641 | 250.000.000 AAC |
| 764 |  NPER NPER | US$0,02116 | -4,23% | -34,87% | US$1.056.494 | US$52.851,81 | 49.927.451 NPER |
| 765 |  0xBitcoin 0xBTC | US$0,3107 | -9,64% | -38,76% | US$1.042.441 | US$234.278 | 3.355.300 0xBTC |
| 766 |  Measurable Data Token MDT | US$0,002527 | -1,94% | -38,27% | US$1.040.450 | US$209.899 | 411.744.800 MDT |
| 767 |  Capricoin CPC | US$0,5213 | -1,02% | -25,30% | US$1.037.409 | US$130.083 | 1.990.045 CPC |
| 768 |  Sharpe Platform Token SHP | US$0,06013 | -3,36% | -23,49% | US$1.033.097 | US$2.394,99 | 17.180.144 SHP |
| 769 |  LIFE LIFE | US$0,00004377 | -0,21% | -21,02% | US$1.025.977 | US$5.028,18 | 23.442.468.688 LIFE |
| 770 |  LatiumX LATX | US$0,009800 | 0,50% | 7,27% | US$1.023.166 | US$102.746 | 104.405.515 LATX |
| 771 |  Arionum ARO | US$0,01361 | 0,39% | -25,01% | US$1.018.972 | US$30.957,63 | 74.847.830 ARO |
| 772 |  Crowd Machine CMCT | US$0,002165 | 2,33% | -18,84% | US$1.018.111 | US$2.337,03 | 470.164.800 CMCT |
| 773 |  Thingschain TIC | US$0,00008868 | -7,84% | -35,08% | US$1.014.926 | US$11.563,29 | 11.445.000.000 TIC |
| 774 |  42-coin 42 | US$24.116,80 | 8,06% | 12,42% | US$1.012.905 | US$1.995,57 | 42 42 |
| 775 |  Golos GOLOS | US$0,008114 | -34,51% | -44,33% | US$1.010.368 | US$546,99 | 124.518.891 GOLOS |
| 776 |  HOQU HQX | US$0,006630 | -2,09% | -24,10% | US$1.001.927 | US$684.479 | 151.118.386 HQX |
| 777 |  Education Ecosystem LEDU | US$0,004518 | -16,86% | -31,56% | US$983.913 | US$12.686,68 | 217.789.857 LEDU |
| 778 |  Soniq SONIQ | US$0,02184 | -3,87% | 4,43% | US$982.700 | US$1.367,79 | 45.000.020 SONIQ |
| 779 |  Colu Local Network CLN | US$0,009821 | -4,20% | -28,74% | US$980.600 | US$23.881,06 | 99.843.185 CLN |
| 780 |  StrongHands SHND | US$0,0000001054 | -3,29% | -26,15% | US$973.859 | US$1.827,10 | 9.236.674.741.601 SHND |
| 781 |  Cashbery Coin CBC | US$0,1760 | -7,05% | -23,19% | US$972.147 | US$108.667 | 5.523.618 CBC |
| 782 |  Syndicate SYNX | US$0,02981 | -2,52% | -41,53% | US$969.205 | US$14.247,06 | 32.518.010 SYNX |
| 783 |  Dynamic DYN | US$0,3162 | -5,25% | -45,33% | US$965.144 | US$3.950,54 | 3.052.273 DYN |
| 784 |  Niobio Cash NBR | US$0,008483 | 12,68% | -8,77% | US$964.039 | US$6.247,97 | 113.642.802 NBR |
| 785 |  Cruisebit CRBT | US$0,03678 | 32,52% | -13,65% | US$963.325 | US$134.566 | 26.193.870 CRBT |
| 786 |  2GIVE 2GIVE | US$0,001850 | 2,90% | -13,46% | US$962.577 | US$2.659,95 | 520.397.719 2GIVE |
| 787 |  adbank ADB | US$0,001604 | -5,30% | -35,60% | US$962.009 | US$46.815,14 | 599.665.059 ADB |
| 788 |  Energo TSL | US$0,001596 | -4,68% | -40,94% | US$961.336 | US$31.039,85 | 602.378.920 TSL |
| 789 |  Alphacat ACAT | US$0,0003408 | -4,09% | -35,12% | US$951.004 | US$39.832,42 | 2.790.428.084 ACAT |
| 790 |  BitScreener Token BITX | US$0,006188 | -26,30% | -39,33% | US$949.280 | US$9.633,44 | 153.417.480 BITX |
| 791 |  Upfiring UFR | US$0,04838 | 1,07% | -23,39% | US$940.585 | US$3.130,12 | 19.440.000 UFR |
| 792 |  Kleros PNK | US$0,005289 | -5,67% | -26,88% | US$927.580 | US$7.524,25 | 175.376.971 PNK |
| 793 |  HelloGold HGT | US$0,003455 | 22,75% | -17,45% | US$908.875 | US$553,20 | 263.034.654 HGT |
| 794 |  ATLANT ATL | US$0,02384 | -1,01% | -25,45% | US$895.226 | US$22.115,15 | 37.551.901 ATL |
| 795 |  Insights Network INSTAR | US$0,006452 | -9,33% | -28,18% | US$893.170 | US$777.978 | 138.426.112 INSTAR |
| 796 |  Bitcoin Plus XBC | US$7,65 | 5,18% | 17,20% | US$892.741 | US$3.956,82 | 116.680 XBC |
| 797 |  InterCrone ICR | US$0,06297 | -5,41% | -32,49% | US$891.004 | US$28.911,74 | 14.150.017 ICR |
| 798 |  CoinFi COFI | US$0,005027 | -6,09% | -28,91% | US$887.005 | US$5.213,25 | 176.433.818 COFI |
| 799 |  Pinkcoin PINK | US$0,002254 | -8,46% | -31,94% | US$884.581 | US$3.302,93 | 392.499.413 PINK |
| 800 |  ALAX ALX | US$0,002631 | -1,94% | -35,04% | US$882.194 | US$1.476,02 | 335.331.632 ALX |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.