Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Formosa Financial FMF | US$0,001971 | -3,48% | -41,54% | US$1.424.684 | US$53.022,19 | 722.824.374 FMF |
| 702 |  OneLedger OLT | US$0,004077 | -2,60% | -38,58% | US$1.396.388 | US$336.969 | 342.474.531 OLT |
| 703 |  CashBet Coin CBC | US$0,01093 | -8,40% | -35,63% | US$1.389.784 | US$967,87 | 127.102.820 CBC |
| 704 |  Vipstar Coin VIPS | US$0,0001265 | 0,24% | -42,11% | US$1.382.433 | US$1.344.102 | 10.929.769.578 VIPS |
| 705 |  indaHash IDH | US$0,003441 | -5,77% | -46,53% | US$1.376.048 | US$44.540,95 | 399.936.259 IDH |
| 706 |  Nebula AI NBAI | US$0,001160 | -0,93% | -28,54% | US$1.348.724 | US$2.689,08 | 1.162.684.117 NBAI |
| 707 |  Leverj LEV | US$0,01130 | -3,20% | -35,29% | US$1.334.542 | US$171.942 | 118.090.511 LEV |
| 708 |  Debitum DEB | US$0,006724 | 2,59% | -34,86% | US$1.334.439 | US$23.693,78 | 198.445.716 DEB |
| 709 |  NoLimitCoin NLC2 | US$0,006302 | -1,46% | -39,35% | US$1.326.535 | US$7.291,13 | 210.489.543 NLC2 |
| 710 |  SelfSell SSC | US$0,003386 | 5,52% | -16,07% | US$1.320.476 | US$102.739 | 390.000.000 SSC |
| 711 |  Merculet MVP | US$0,0003880 | -4,52% | -41,08% | US$1.318.876 | US$67.717,15 | 3.399.587.915 MVP |
| 712 |  BitDegree BDG | US$0,003699 | 7,07% | -36,01% | US$1.317.924 | US$1.487,15 | 356.337.711 BDG |
| 713 |  Expanse EXP | US$0,1251 | 1,17% | -26,22% | US$1.312.546 | US$5.533,58 | 10.495.278 EXP |
| 714 |  MIB Coin MIB | US$0,03132 | -6,08% | -34,83% | US$1.304.574 | US$140.119 | 41.653.819 MIB |
| 715 |  Silent Notary SNTR | US$0,00001561 | -5,15% | -27,97% | US$1.303.069 | US$182.114 | 83.470.521.339 SNTR |
| 716 |  4NEW KWATT | US$0,02372 | 3,65% | 2,52% | US$1.295.237 | US$211.049 | 54.613.736 KWATT |
| 717 |  FLIP FLP | US$0,02304 | -2,51% | -16,45% | US$1.289.073 | US$148.411 | 55.955.000 FLP |
| 718 |  SIBCoin SIB | US$0,07459 | -24,19% | -19,42% | US$1.281.276 | US$410.447 | 17.176.972 SIB |
| 719 |  Nework NKC | US$0,008636 | -3,60% | -27,92% | US$1.274.541 | US$96.117,25 | 147.586.172 NKC |
| 720 |  CanYaCoin CAN | US$0,02756 | -7,64% | -32,94% | US$1.273.841 | US$89.724,78 | 46.225.059 CAN |
| 721 |  GeoCoin GEO | US$0,3989 | -5,73% | -23,24% | US$1.268.847 | US$4.017,15 | 3.180.551 GEO |
| 722 |  Atonomi ATMI | US$0,002467 | -4,38% | -54,13% | US$1.267.585 | US$26.358,38 | 513.848.905 ATMI |
| 723 |  DNotes NOTE | US$0,009358 | -19,29% | -35,94% | US$1.263.683 | US$71.736,21 | 135.043.262 NOTE |
| 724 |  JSECOIN JSE | US$0,002821 | 3,62% | 1,84% | US$1.251.235 | US$3.832,78 | 443.479.880 JSE |
| 725 |  REAL REAL | US$0,1229 | 14,96% | -11,24% | US$1.235.655 | US$4.494,92 | 10.055.817 REAL |
| 726 |  WeTrust TRST | US$0,01339 | -0,07% | -37,23% | US$1.234.093 | US$97.138,79 | 92.147.500 TRST |
| 727 |  Friendz FDZ | US$0,002416 | 4,63% | -12,18% | US$1.228.526 | US$15.550,76 | 508.475.496 FDZ |
| 728 |  Datum DAT | US$0,001247 | -2,79% | -38,38% | US$1.221.691 | US$62.462,53 | 979.688.287 DAT |
| 729 |  Provoco Token VOCO | US$0,008184 | 4,39% | -62,27% | US$1.212.739 | US$854.545 | 148.179.140 VOCO |
| 730 |  TurtleCoin TRTL | US$0,00004617 | -3,70% | -31,14% | US$1.210.746 | US$5.929,10 | 26.223.509.454 TRTL |
| 731 |  Patientory PTOY | US$0,01729 | -2,14% | -37,26% | US$1.210.332 | US$10.429,66 | 70.000.000 PTOY |
| 732 |  Abyss Token ABYSS | US$0,005447 | -0,04% | -27,50% | US$1.208.806 | US$122.811 | 221.911.905 ABYSS |
| 733 |  ArtByte ABY | US$0,001520 | -6,27% | -25,67% | US$1.204.497 | US$8.073,20 | 792.537.250 ABY |
| 734 |  Zap ZAP | US$0,009345 | 0,68% | -27,34% | US$1.201.935 | US$7.161,62 | 128.622.764 ZAP |
| 735 |  CaixaPay CXP | US$0,01513 | 1,00% | -37,71% | US$1.194.232 | US$1.260,46 | 78.905.316 CXP |
| 736 |  LogisCoin LGS | US$1,29 | -3,76% | -41,58% | US$1.194.024 | US$69.475,95 | 928.012 LGS |
| 737 |  Morpheus Labs MITX | US$0,005798 | -19,26% | -21,24% | US$1.191.957 | US$30.333,09 | 205.577.285 MITX |
| 738 |  FoldingCoin FLDC | US$0,001691 | -3,71% | -18,98% | US$1.177.205 | US$1.859,32 | 696.185.238 FLDC |
| 739 |  Adshares ADS | US$0,06061 | -7,00% | -26,63% | US$1.174.645 | US$2.304,04 | 19.379.103 ADS |
| 740 |  BitRent RNTB | US$0,001387 | -5,20% | -29,96% | US$1.167.515 | US$4.932,14 | 841.738.500 RNTB |
| 741 |  SHIELD XSH | US$0,002263 | -32,05% | -55,41% | US$1.160.899 | US$2.182,33 | 512.973.375 XSH |
| 742 |  AirWire WIRE | US$0,009617 | -12,17% | -21,77% | US$1.154.613 | US$46.666,02 | 120.058.126 WIRE |
| 743 |  Swarm City SWT | US$0,1382 | -8,24% | -31,22% | US$1.153.369 | US$5.359,90 | 8.342.785 SWT |
| 744 |  RED RED | US$0,008856 | -2,90% | -26,02% | US$1.151.253 | US$20.277,14 | 130.000.009 RED |
| 745 |  Autonio NIO | US$0,01384 | -1,87% | -31,80% | US$1.146.470 | US$45.504,11 | 82.820.804 NIO |
| 746 |  AiLink Token ALI | US$0,0005856 | -2,83% | -17,73% | US$1.143.554 | US$31.200,81 | 1.952.747.080 ALI |
| 747 |  Sphere SPHR | US$0,3698 | 4,93% | -4,06% | US$1.140.108 | US$61.054,62 | 3.082.940 SPHR |
| 748 |  VouchForMe IPL | US$0,005619 | 0,00% | -29,83% | US$1.129.385 | US$163.906 | 201.000.000 IPL |
| 749 |  Gravity GZRO | US$0,0005204 | -21,26% | -61,48% | US$1.128.638 | US$676,26 | 2.168.897.227 GZRO |
| 750 |  AidCoin AID | US$0,02602 | -0,53% | -42,98% | US$1.126.716 | US$3.233,72 | 43.302.057 AID |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.