Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Divi DIVI | US$0,004934 | -10,85% | -31,84% | US$3.049.356 | US$28.200,37 | 618.067.769 DIVI |
| 502 |  Birake BIR | US$0,1478 | -1,21% | 63,27% | US$3.026.910 | US$169.647 | 20.482.870 BIR |
| 503 |  FuzeX FXT | US$0,003956 | -8,05% | -42,06% | US$2.992.113 | US$3.836,90 | 756.402.780 FXT |
| 504 |  carVertical CV | US$0,0003826 | 0,27% | -27,81% | US$2.963.353 | US$17.944,23 | 7.746.292.303 CV |
| 505 |  HashCoin HSC | US$0,0002296 | -6,89% | -17,48% | US$2.954.124 | US$2.538,14 | 12.863.911.326 HSC |
| 506 |  YEE YEE | US$0,002160 | -4,05% | -35,48% | US$2.948.716 | US$236.218 | 1.365.218.125 YEE |
| 507 |  ContentBox BOX | US$0,004707 | -3,35% | -38,74% | US$2.897.272 | US$539.762 | 615.476.313 BOX |
| 508 |  Polis POLIS | US$0,6794 | 4,79% | -21,34% | US$2.895.816 | US$6.198,11 | 4.262.523 POLIS |
| 509 |  LocalCoinSwap LCS | US$0,05467 | -0,78% | -21,77% | US$2.860.939 | US$164.495 | 52.327.599 LCS |
| 510 |  SIX SIX | US$0,01037 | -3,50% | -36,47% | US$2.838.577 | US$543,56 | 273.776.596 SIX |
| 511 |  EBCoin EBC | US$0,0008028 | -3,76% | -4,63% | US$2.825.507 | US$8.450,45 | 3.519.568.066 EBC |
| 512 |  Pandacoin PND | US$0,00008682 | 12,40% | -18,97% | US$2.822.935 | US$508,30 | 32.514.916.898 PND |
| 513 |  Blue Whale EXchange BWX | US$0,0001321 | -1,45% | -32,73% | US$2.813.894 | US$70.559,85 | 21.306.923.231 BWX |
| 514 |  Snetwork SNET | US$0,02100 | 1,63% | 17,73% | US$2.811.942 | US$36.577,23 | 133.919.353 SNET |
| 515 |  Olympus Labs MOT | US$0,07326 | -0,96% | -35,61% | US$2.809.254 | US$209.664 | 38.344.747 MOT |
| 516 |  YGGDRASH YEED | US$0,0005717 | 2,62% | -36,61% | US$2.808.150 | US$266.184 | 4.912.116.975 YEED |
| 517 |  Myriad XMY | US$0,001732 | -3,00% | -24,00% | US$2.807.655 | US$4.474,68 | 1.621.352.750 XMY |
| 518 |  U Network UUU | US$0,0004707 | -6,99% | -40,22% | US$2.777.991 | US$241.768 | 5.901.797.145 UUU |
| 519 |  PolySwarm NCT | US$0,001795 | -5,01% | -25,91% | US$2.776.429 | US$132.077 | 1.546.457.130 NCT |
| 520 |  aXpire AXPR | US$0,01011 | 4,20% | -25,52% | US$2.776.251 | US$177.200 | 274.499.990 AXPR |
| 521 |  FLO FLO | US$0,01869 | -0,77% | -39,69% | US$2.773.381 | US$2.375,47 | 148.412.164 FLO |
| 522 |  MASTERNET MASH | US$0,08691 | 61,05% | -31,12% | US$2.754.026 | US$11.663,40 | 31.686.740 MASH |
| 523 |  Phantasma SOUL | US$0,04693 | -3,05% | -35,67% | US$2.737.552 | US$104.660 | 58.332.939 SOUL |
| 524 |  GridCoin GRC | US$0,006624 | -1,07% | -27,57% | US$2.726.039 | US$4.796,46 | 411.557.830 GRC |
| 525 |  Niobium Coin NBC | US$0,05476 | -7,10% | -34,17% | US$2.699.914 | US$6.635,31 | 49.307.740 NBC |
| 526 |  BrahmaOS BRM | US$0,004357 | 4,44% | -6,44% | US$2.698.417 | US$39.269,45 | 619.267.130 BRM |
| 527 |  SINOVATE SIN | US$0,007713 | 3,95% | -14,11% | US$2.660.240 | US$106.928 | 344.893.235 SIN |
| 528 |  Dimecoin DIME | US$0,000004934 | -6,48% | -77,10% | US$2.660.053 | US$965,86 | 539.096.740.560 DIME |
| 529 |  MktCoin MLM | US$0,002327 | -0,21% | -24,85% | US$2.655.582 | US$5.225,43 | 1.141.425.522 MLM |
| 530 |  OWNDATA OWN | US$0,0002411 | 6,64% | -32,07% | US$2.652.607 | US$19.047,18 | 11.000.000.000 OWN |
| 531 |  Radium RADS | US$0,7427 | -3,38% | -27,32% | US$2.645.580 | US$5.155,82 | 3.562.285 RADS |
| 532 |  Spectrecoin XSPEC | US$0,1270 | 0,07% | -27,10% | US$2.639.884 | US$1.017,67 | 20.785.264 XSPEC |
| 533 |  Breezecoin BRZE | US$0,2573 | -4,58% | -29,85% | US$2.639.862 | US$3.210,97 | 10.258.316 BRZE |
| 534 |  TraDove B2BCoin BBC | US$0,005276 | -11,90% | 4,62% | US$2.638.176 | US$51.085,62 | 500.000.000 BBC |
| 535 |  Sentinel Protocol UPP | US$0,01149 | -4,82% | -43,62% | US$2.626.262 | US$473.580 | 228.497.552 UPP |
| 536 |  PotCoin POT | US$0,01180 | -2,31% | -23,22% | US$2.608.338 | US$3.252,94 | 221.130.428 POT |
| 537 |  LinkEye LET | US$0,004341 | -1,85% | -33,16% | US$2.604.601 | US$221.334 | 600.000.000 LET |
| 538 |  UpToken UP | US$0,01760 | -3,42% | -39,96% | US$2.578.402 | US$4.877,37 | 146.538.250 UP |
| 539 |  TV-TWO TTV | US$0,01211 | -5,10% | -6,58% | US$2.578.067 | US$587,47 | 212.956.962 TTV |
| 540 |  NaPoleonX NPX | US$0,1017 | -15,24% | -43,95% | US$2.575.189 | US$42.150,89 | 25.330.000 NPX |
| 541 |  DeepOnion ONION | US$0,1595 | 1,31% | -38,49% | US$2.566.057 | US$8.887,39 | 16.087.322 ONION |
| 542 |  Ivy IVY | US$0,008356 | -8,71% | -39,11% | US$2.565.595 | US$1.327,70 | 307.042.827 IVY |
| 543 |  DAO.Casino BET | US$0,01530 | -27,70% | -19,35% | US$2.559.619 | US$2.543,31 | 167.270.821 BET |
| 544 |  CargoX CXO | US$0,01979 | -8,26% | -31,93% | US$2.554.065 | US$51.780,45 | 129.071.409 CXO |
| 545 |  CVCoin CVN | US$0,2062 | -4,24% | -33,26% | US$2.552.995 | US$121.540 | 12.380.890 CVN |
| 546 |  Blockport BPT | US$0,04809 | -2,47% | -26,95% | US$2.542.416 | US$167.788 | 52.870.933 BPT |
| 547 |  GET Protocol GET | US$0,2230 | 3,21% | -9,21% | US$2.539.639 | US$2.641,29 | 11.388.258 GET |
| 548 |  Open Platform OPEN | US$0,005793 | -7,39% | -35,17% | US$2.526.276 | US$1.639,13 | 436.114.139 OPEN |
| 549 |  Global Social Chain GSC | US$0,005459 | -2,42% | -39,17% | US$2.519.276 | US$148.809 | 461.460.428 GSC |
| 550 |  ATC Coin ATCC | US$0,01103 | -0,24% | -14,08% | US$2.507.187 | US$20.669,24 | 227.203.700 ATCC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.