Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitGreen BITG | US$1,09 | -1,89% | -23,31% | US$6.467.198 | US$16.154,01 | 5.959.313 BITG |
| 352 |  doc.com Token MTC | US$0,02165 | 4,60% | -7,34% | US$6.436.260 | US$137.699 | 297.273.414 MTC |
| 353 |  SophiaTX SPHTX | US$0,03301 | -4,93% | -35,24% | US$6.378.429 | US$120.547 | 193.230.567 SPHTX |
| 354 |  LGO Exchange LGO | US$0,04912 | -6,76% | -34,23% | US$6.265.699 | US$17.219,38 | 127.568.918 LGO |
| 355 |  IHT Real Estate Protocol IHT | US$0,01116 | -5,15% | -26,55% | US$6.240.506 | US$174.434 | 559.013.823 IHT |
| 356 |  OriginTrail TRAC | US$0,02228 | -6,65% | -23,61% | US$6.193.022 | US$35.951,56 | 277.941.996 TRAC |
| 357 |  Apex CPX | US$0,01382 | -10,75% | -31,75% | US$6.167.432 | US$351.492 | 446.395.640 CPX |
| 358 |  QLC Chain QLC | US$0,02564 | -3,21% | -34,09% | US$6.153.598 | US$120.751 | 240.000.000 QLC |
| 359 |  Peerplays PPY | US$1,36 | -7,60% | -15,85% | US$6.126.438 | US$46.163,14 | 4.492.164 PPY |
| 360 |  BitNewChain BTN | US$0,03399 | 14,48% | 2,75% | US$6.107.748 | US$521,32 | 179.701.795 BTN |
| 361 |  Lympo LYM | US$0,008072 | -6,05% | -37,80% | US$6.080.870 | US$362.758 | 753.347.989 LYM |
| 362 |  Edgeless EDG | US$0,06205 | -2,39% | -25,70% | US$6.069.667 | US$93.892,58 | 97.818.696 EDG |
| 363 |  Mercury MER | US$0,06055 | 4,63% | -25,95% | US$6.054.766 | US$283.181 | 100.000.000 MER |
| 364 |  XinFin Network XDCE | US$0,001565 | -4,73% | -19,59% | US$6.045.158 | US$530.460 | 3.861.833.383 XDCE |
| 365 |  MVL MVL | US$0,001172 | -1,91% | -17,67% | US$5.997.014 | US$1.096,86 | 5.117.232.389 MVL |
| 366 |  Namecoin NMC | US$0,4064 | 1,44% | -15,00% | US$5.989.572 | US$19.911,05 | 14.736.400 NMC |
| 367 |  Mothership MSP | US$0,04266 | -4,85% | -41,22% | US$5.971.704 | US$19.165,78 | 140.000.000 MSP |
| 368 |  Primalbase Token PBT | US$4.769,04 | 4,07% | -15,13% | US$5.961.298 | US$18.515,62 | 1.250 PBT |
| 369 |  Refereum RFR | US$0,002495 | -3,22% | -33,16% | US$5.951.336 | US$281.068 | 2.385.309.673 RFR |
| 370 |  HorusPay HORUS | US$0,006798 | -8,57% | -17,19% | US$5.933.318 | US$2.953,96 | 872.861.114 HORUS |
| 371 |  Tao XTO | US$0,1766 | 18,54% | -3,25% | US$5.892.085 | US$9.994,29 | 33.365.054 XTO |
| 372 |  Fortuna FOTA | US$0,01243 | -8,55% | -26,32% | US$5.824.340 | US$556.606 | 468.682.857 FOTA |
| 373 |  Primas PST | US$0,1104 | -1,23% | -32,33% | US$5.819.708 | US$635.884 | 52.692.565 PST |
| 374 |  Presearch PRE | US$0,03729 | 2,02% | -35,86% | US$5.779.535 | US$33.863,39 | 155.000.000 PRE |
| 375 |  Everex EVX | US$0,2837 | 0,93% | -25,80% | US$5.695.709 | US$322.084 | 20.075.000 EVX |
| 376 |  CPChain CPC | US$0,01504 | -3,37% | -28,35% | US$5.668.111 | US$189.985 | 376.765.852 CPC |
| 377 |  Ternio TERN | US$0,01380 | -0,58% | -25,98% | US$5.647.491 | US$43.710,18 | 409.274.561 TERN |
| 378 |  Bulwark BWK | US$0,4013 | 0,81% | -28,51% | US$5.623.115 | US$19.317,86 | 14.012.151 BWK |
| 379 |  Primecoin XPM | US$0,2188 | -1,60% | -25,82% | US$5.610.809 | US$70.527,27 | 25.639.953 XPM |
| 380 |  Aeon AEON | US$0,3543 | -5,30% | -20,81% | US$5.609.545 | US$6.092,24 | 15.831.459 AEON |
| 381 |  DeepBrain Chain DBC | US$0,003695 | -0,17% | -32,55% | US$5.542.948 | US$102.572 | 1.500.000.000 DBC |
| 382 |  Game.com GTC | US$0,007163 | 1,57% | -36,26% | US$5.454.020 | US$1.376.619 | 761.444.190 GTC |
| 383 |  Dock DOCK | US$0,01259 | -3,82% | -29,82% | US$5.450.202 | US$508.161 | 433.052.635 DOCK |
| 384 |  AirSwap AST | US$0,03611 | -3,86% | -41,72% | US$5.416.466 | US$341.233 | 150.000.000 AST |
| 385 |  YOYOW YOYOW | US$0,01805 | -2,76% | -27,41% | US$5.415.010 | US$317.084 | 299.999.990 YOYOW |
| 386 |  ION ION | US$0,2520 | -7,19% | -29,13% | US$5.374.429 | US$11.176,68 | 21.327.572 ION |
| 387 |  Insolar XNS | US$0,2534 | -5,67% | -38,02% | US$5.373.343 | US$506.235 | 21.201.657 XNS |
| 388 |  PAC Global PAC | US$0,001060 | 1,00% | -22,77% | US$5.372.198 | US$13.196,81 | 5.070.472.238 PAC |
| 389 |  Robotina ROX | US$0,01954 | -6,00% | -28,29% | US$5.247.316 | US$22.675,07 | 268.561.148 ROX |
| 390 |  Feathercoin FTC | US$0,02386 | 11,07% | -19,20% | US$5.210.374 | US$44.026,10 | 218.372.280 FTC |
| 391 |  Hiveterminal Token HVN | US$0,01262 | -2,34% | -29,12% | US$5.186.692 | US$12.557,72 | 410.956.776 HVN |
| 392 |  LBRY Credits LBC | US$0,02442 | -5,53% | -30,93% | US$5.068.078 | US$10.091,67 | 207.530.720 LBC |
| 393 |  MinexCoin MNX | US$1,09 | 1,67% | -29,55% | US$4.975.863 | US$22.262,83 | 4.561.121 MNX |
| 394 |  ATN ATN | US$0,05875 | -2,53% | -30,49% | US$4.953.141 | US$45.202,85 | 84.302.524 ATN |
| 395 |  Moneytoken IMT | US$0,0005564 | 2,86% | -28,48% | US$4.918.509 | US$96.741,46 | 8.840.334.630 IMT |
| 396 |  Seele SEELE | US$0,008064 | -7,85% | -44,05% | US$4.900.639 | US$844.391 | 607.738.100 SEELE |
| 397 |  GameCredits GAME | US$0,06988 | -3,49% | -26,34% | US$4.873.644 | US$51.107,96 | 69.738.463 GAME |
| 398 |  Monetha MTH | US$0,02227 | -5,51% | -37,67% | US$4.861.351 | US$490.658 | 218.271.923 MTH |
| 399 |  WeOwn CHX | US$0,06722 | -2,11% | -17,63% | US$4.857.568 | US$89.607,07 | 72.264.765 CHX |
| 400 |  Cobinhood COB | US$0,01263 | -8,02% | -35,36% | US$4.856.395 | US$15.756,51 | 384.592.577 COB |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.