Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FairCoin FAIR | US$0,1443 | -14,58% | -8,54% | US$7.675.511 | US$1.613,07 | 53.193.831 FAIR |
| 302 |  PCHAIN PI | US$0,01031 | -7,74% | -39,67% | US$7.650.942 | US$556.385 | 741.806.114 PI |
| 303 |  MediShares MDS | US$0,007378 | -8,73% | -34,41% | US$7.608.972 | US$58.457,66 | 1.031.355.785 MDS |
| 304 |  Achain ACT | US$0,01013 | -7,06% | -43,37% | US$7.598.877 | US$330.277 | 749.980.919 ACT |
| 305 |  Neumark NEU | US$0,2677 | -9,55% | -16,56% | US$7.532.482 | US$2.177,87 | 28.136.425 NEU |
| 306 |  WePower WPR | US$0,01473 | -1,57% | -39,08% | US$7.530.503 | US$200.957 | 511.233.886 WPR |
| 307 |  Bitcoin Interest BCI | US$0,4106 | -9,27% | -34,31% | US$7.524.868 | US$3.912,53 | 18.326.892 BCI |
| 308 |  Playgroundz IOG | US$0,2695 | -1,69% | -16,87% | US$7.478.468 | US$15.986,77 | 27.750.120 IOG |
| 309 |  Pascal PASC | US$0,3158 | -2,74% | -24,00% | US$7.473.003 | US$7.751,66 | 23.662.600 PASC |
| 310 |  ZClassic ZCL | US$1,39 | -7,11% | -26,49% | US$7.455.844 | US$107.365 | 5.346.750 ZCL |
| 311 |  Content Neutrality Network CNN | US$0,0001901 | -4,73% | -35,62% | US$7.421.235 | US$272.026 | 39.035.223.816 CNN |
| 312 |  All Sports SOC | US$0,005058 | -2,59% | -35,03% | US$7.417.415 | US$296.126 | 1.466.525.363 SOC |
| 313 |  IoT Chain ITC | US$0,1179 | -0,59% | -26,51% | US$7.390.023 | US$781.060 | 62.682.650 ITC |
| 314 |  TaTaTu TTU | US$0,07618 | -10,77% | -36,61% | US$7.369.187 | US$31.136,73 | 96.727.971 TTU |
| 315 |  Asch XAS | US$0,07890 | -6,59% | -31,62% | US$7.365.433 | US$193.760 | 93.355.331 XAS |
| 316 |  Aurum Coin AU | US$24,63 | 0,32% | -21,07% | US$7.340.888 | US$988,44 | 298.083 AU |
| 317 |  Ripio Credit Network RCN | US$0,01470 | -1,12% | -34,91% | US$7.312.581 | US$241.080 | 497.530.791 RCN |
| 318 |  Bottos BTO | US$0,01433 | 0,72% | -21,82% | US$7.308.538 | US$421.663 | 509.990.153 BTO |
| 319 |  TRONCLASSIC TRXC | US$0,00001553 | 208,83% | 379,54% | US$7.223.731 | US$905,44 | 465.107.478.370 TRXC |
| 320 |  Everus EVR | US$0,01380 | 10,16% | 19,42% | US$7.217.444 | US$3.231,34 | 522.930.345 EVR |
| 321 |  VIBE VIBE | US$0,02775 | -2,39% | -34,61% | US$7.216.019 | US$95.293,99 | 260.080.096 VIBE |
| 322 |  Qubitica QBIT | US$2,90 | -0,71% | -11,03% | US$7.193.919 | US$1.250,15 | 2.482.451 QBIT |
| 323 |  AdEx ADX | US$0,09761 | 0,53% | -32,34% | US$7.167.486 | US$1.331.510 | 73.430.701 ADX |
| 324 |  Jibrel Network JNT | US$0,04253 | -1,30% | -41,87% | US$7.149.061 | US$44.223,22 | 168.100.828 JNT |
| 325 |  COS COS | US$0,05986 | 4,88% | -27,45% | US$7.111.418 | US$127.488 | 118.810.622 COS |
| 326 |  Litecoin Cash LCC | US$0,01191 | -2,70% | -26,06% | US$7.102.105 | US$112.081 | 596.076.957 LCC |
| 327 |  SpankChain SPANK | US$0,02314 | -13,95% | -25,11% | US$6.942.960 | US$20.692,79 | 300.043.386 SPANK |
| 328 |  Cashaa CAS | US$0,01207 | -2,90% | -14,63% | US$6.919.724 | US$163.914 | 573.222.738 CAS |
| 329 |  CloakCoin CLOAK | US$1,32 | -3,73% | -32,97% | US$6.888.129 | US$169.459 | 5.219.112 CLOAK |
| 330 |  Hydro HYDRO | US$0,002353 | -0,10% | -25,66% | US$6.879.385 | US$574.750 | 2.924.034.340 HYDRO |
| 331 |  LoyalCoin LYL | US$0,001391 | 0,98% | -27,72% | US$6.863.816 | US$932.790 | 4.934.048.956 LYL |
| 332 |  Genaro Network GNX | US$0,01923 | -7,80% | -29,37% | US$6.856.747 | US$670.595 | 356.596.604 GNX |
| 333 |  HappyPay HPAY | US$0,3989 | -3,28% | -27,99% | US$6.840.718 | US$19.805,90 | 17.149.487 HPAY |
| 334 |  Etherparty FUEL | US$0,01286 | -3,88% | -23,42% | US$6.794.304 | US$425.414 | 528.478.202 FUEL |
| 335 |  Haven Protocol XHV | US$1,13 | -7,72% | -46,20% | US$6.766.780 | US$289.888 | 6.000.305 XHV |
| 336 |  Metrix Coin MRX | US$0,0006013 | 2,77% | -32,54% | US$6.738.696 | US$36.281,83 | 11.206.016.489 MRX |
| 337 |  ALQO XLQ | US$0,1172 | 3,77% | -40,96% | US$6.725.983 | US$12.369,47 | 57.412.659 XLQ |
| 338 |  ZrCoin ZRC | US$1,71 | -7,81% | -11,97% | US$6.722.821 | US$15.405,31 | 3.940.458 ZRC |
| 339 |  Bitcore BTX | US$0,4055 | -0,52% | -14,81% | US$6.708.861 | US$58.653,25 | 16.543.751 BTX |
| 340 |  Counterparty XCP | US$2,56 | 1,60% | -10,60% | US$6.701.123 | US$6.504,30 | 2.615.914 XCP |
| 341 |  INT Chain INT | US$0,02135 | -1,28% | -22,17% | US$6.689.992 | US$672.181 | 313.398.965 INT |
| 342 |  B2BX B2B | US$0,4035 | 8,09% | -13,63% | US$6.653.046 | US$2.649.671 | 16.489.646 B2B |
| 343 |  Electra ECA | US$0,0002342 | 2,42% | -31,52% | US$6.642.366 | US$38.162,22 | 28.360.301.884 ECA |
| 344 |  Tierion TNT | US$0,01546 | -4,10% | -34,63% | US$6.624.814 | US$233.394 | 428.481.269 TNT |
| 345 |  VITE VITE | US$0,01595 | -1,78% | -39,60% | US$6.623.899 | US$259.756 | 415.162.655 VITE |
| 346 |  Dero DERO | US$1,16 | -8,77% | -29,53% | US$6.603.706 | US$36.390,03 | 5.703.160 DERO |
| 347 |  BitKan KAN | US$0,002087 | -2,24% | -17,35% | US$6.591.513 | US$465.885 | 3.158.048.590 KAN |
| 348 |  Blox CDT | US$0,009738 | -0,56% | -28,59% | US$6.554.169 | US$106.624 | 673.079.084 CDT |
| 349 |  GINcoin GIN | US$1,59 | -3,50% | -24,39% | US$6.503.404 | US$22.425,97 | 4.088.827 GIN |
| 350 |  DAPS Coin DAPS | US$0,0001334 | -1,11% | -2,81% | US$6.479.063 | US$41.039,01 | 48.586.017.346 DAPS |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.