Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TenX PAY | US$0,3194 | -0,83% | -29,74% | US$34.927.335 | US$408.095 | 109.347.861 PAY |
| 102 |  Dropil DROP | US$0,001633 | -7,61% | -26,48% | US$34.773.891 | US$303.988 | 21.297.190.896 DROP |
| 103 |  Power Ledger POWR | US$0,08891 | -3,07% | -28,73% | US$34.726.470 | US$1.970.904 | 390.595.382 POWR |
| 104 |  Nxt NXT | US$0,03456 | -7,26% | -29,35% | US$34.526.346 | US$490.181 | 998.999.942 NXT |
| 105 |  BOScoin BOS | US$0,07518 | -6,18% | -22,41% | US$34.344.541 | US$168.272 | 456.838.751 BOS |
| 106 |  Nebulas NAS | US$0,7442 | -4,54% | -32,82% | US$33.863.311 | US$6.153.797 | 45.500.000 NAS |
| 107 |  Zcoin XZC | US$5,87 | -11,73% | -29,77% | US$33.779.557 | US$776.354 | 5.757.841 XZC |
| 108 |  ProximaX XPX | US$0,005486 | 0,50% | 14,99% | US$33.448.760 | US$2.407.156 | 6.097.456.550 XPX |
| 109 |  Nasdacoin NSD | US$1,76 | 0,91% | -46,15% | US$32.935.418 | US$164.758 | 18.697.998 NSD |
| 110 |  Linkey LKY | US$0,6577 | 13,95% | 19,55% | US$32.887.479 | US$101.627 | 50.000.000 LKY |
| 111 |  Veritaseum VERI | US$16,08 | -5,17% | -30,60% | US$32.750.135 | US$519.423 | 2.036.645 VERI |
| 112 |  Bitcoin Private BTCP | US$1,55 | -4,67% | -8,99% | US$31.874.621 | US$134.906 | 20.524.490 BTCP |
| 113 |  Loom Network LOOM | US$0,05215 | -5,26% | -38,19% | US$31.532.832 | US$1.496.719 | 604.703.575 LOOM |
| 114 |  Elastos ELA | US$3,23 | -2,17% | -42,88% | US$31.020.768 | US$1.303.170 | 9.599.802 ELA |
| 115 |  Gemini Dollar GUSD | US$1,00 | 0,51% | -0,29% | US$30.178.181 | US$7.646.742 | 30.046.311 GUSD |
| 116 |  FunFair FUN | US$0,005597 | -2,85% | -33,53% | US$30.031.759 | US$507.764 | 5.365.813.789 FUN |
| 117 |  WaykiChain WICC | US$0,1348 | -1,37% | -29,78% | US$28.315.958 | US$1.323.125 | 210.000.000 WICC |
| 118 |  Dragonchain DRGN | US$0,1152 | -3,05% | -27,88% | US$27.462.062 | US$687.010 | 238.421.940 DRGN |
| 119 |  Nectar NEC | US$0,3291 | 7,14% | -3,20% | US$27.102.160 | US$2.571,62 | 82.353.022 NEC |
| 120 |  Gas GAS | US$2,61 | -0,25% | -32,37% | US$26.429.093 | US$365.285 | 10.128.375 GAS |
| 121 |  BHPCoin BHP | US$0,7825 | 4,54% | -14,66% | US$26.406.538 | US$7.956.875 | 33.746.752 BHP |
| 122 |  Smartlands SLT | US$5,05 | -4,04% | -3,95% | US$25.752.773 | US$392.210 | 5.100.896 SLT |
| 123 |  Kyber Network KNC | US$0,1896 | -3,76% | -31,78% | US$25.430.688 | US$1.360.791 | 134.132.697 KNC |
| 124 |  Enigma ENG | US$0,3377 | -5,31% | -26,63% | US$25.272.778 | US$693.903 | 74.836.171 ENG |
| 125 |  ETERNAL TOKEN XET | US$0,3667 | -9,75% | -42,87% | US$24.907.485 | US$165.824 | 67.930.001 XET |
| 126 |  Bread BRD | US$0,2790 | 0,48% | -4,76% | US$24.755.672 | US$1.883.669 | 88.733.978 BRD |
| 127 |  GoChain GO | US$0,03802 | -6,57% | -38,22% | US$24.562.792 | US$1.293.003 | 646.070.880 GO |
| 128 |  Fusion FSN | US$0,8193 | 0,80% | -16,29% | US$24.337.614 | US$1.009.723 | 29.704.811 FSN |
| 129 |  Genesis Vision GVT | US$5,40 | 5,01% | -24,12% | US$23.909.166 | US$1.193.229 | 4.426.883 GVT |
| 130 |  Bibox Token BIX | US$0,2261 | -3,92% | -19,84% | US$23.147.816 | US$30.654.351 | 102.384.714 BIX |
| 131 |  Civic CVC | US$0,06657 | -3,83% | -32,12% | US$22.811.885 | US$528.617 | 342.699.967 CVC |
| 132 |  Eidoo EDO | US$0,7711 | -5,52% | -22,45% | US$22.564.311 | US$246.118 | 29.261.461 EDO |
| 133 |  NULS NULS | US$0,5623 | 3,70% | -30,22% | US$22.492.133 | US$12.509.144 | 40.000.000 NULS |
| 134 |  THEKEY TKY | US$0,004435 | -0,57% | -19,92% | US$22.442.270 | US$158.042 | 5.060.038.287 TKY |
| 135 |  Odyssey OCN | US$0,004695 | -2,87% | -38,01% | US$22.299.055 | US$1.937.781 | 4.750.000.000 OCN |
| 136 |  Optimal Shelf Availability Token OSA | US$0,06940 | -2,48% | -26,69% | US$22.109.447 | US$6.252.326 | 318.565.452 OSA |
| 137 |  Syscoin SYS | US$0,04031 | -5,75% | -39,75% | US$21.914.582 | US$182.516 | 543.696.468 SYS |
| 138 |  Storj STORJ | US$0,1607 | -1,03% | -28,95% | US$21.824.715 | US$550.556 | 135.787.439 STORJ |
| 139 |  Endor Protocol EDR | US$0,03152 | -5,61% | -29,02% | US$21.613.650 | US$283.635 | 685.685.058 EDR |
| 140 |  Iconomi ICN | US$0,2141 | -1,92% | -39,25% | US$21.184.367 | US$4.800,67 | 98.930.340 ICN |
| 141 |  Dent DENT | US$0,001222 | -2,00% | -34,00% | US$21.061.719 | US$263.453 | 17.241.387.101 DENT |
| 142 |  Groestlcoin GRS | US$0,2902 | -3,10% | -21,27% | US$20.707.413 | US$1.587.605 | 71.361.364 GRS |
| 143 |  SALT SALT | US$0,2512 | -4,48% | -43,05% | US$20.706.882 | US$739.624 | 82.437.970 SALT |
| 144 |  Obyte GBYTE | US$31,11 | -3,18% | -22,10% | US$20.616.917 | US$58.589,16 | 662.811 GBYTE |
| 145 |  Enjin Coin ENJ | US$0,02692 | -3,52% | -30,69% | US$20.486.583 | US$536.812 | 761.158.535 ENJ |
| 146 |  SmartCash SMART | US$0,01940 | 2,46% | 4,65% | US$20.446.926 | US$452.504 | 1.053.773.052 SMART |
| 147 |  Peercoin PPC | US$0,8138 | -0,29% | -22,57% | US$20.395.960 | US$160.546 | 25.062.250 PPC |
| 148 |  Centrality CENNZ | US$0,02532 | -0,49% | -32,53% | US$20.273.648 | US$52.419,18 | 800.782.336 CENNZ |
| 149 |  Cortex CTXC | US$0,1334 | -1,52% | -35,30% | US$19.988.469 | US$5.204.602 | 149.792.458 CTXC |
| 150 |  iExec RLC RLC | US$0,2407 | -3,64% | -32,64% | US$19.269.469 | US$208.769 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.