Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DigitalNote XDN | US$0,001431 | -1,12% | -30,55% | US$9.913.708 | US$591.582 | 6.928.822.446 XDN |
| 252 |  Timicoin TMC | US$0,03206 | -24,94% | 49,28% | US$9.871.705 | US$6.269,45 | 307.892.909 TMC |
| 253 |  Gulden NLG | US$0,02373 | -0,33% | -8,70% | US$9.847.954 | US$25.498,32 | 415.032.420 NLG |
| 254 |  Aragon ANT | US$0,3364 | -7,53% | -39,23% | US$9.791.364 | US$119.834 | 29.102.723 ANT |
| 255 |  TrueChain TRUE | US$0,2104 | -5,59% | -30,43% | US$9.771.371 | US$13.040.042 | 46.448.735 TRUE |
| 256 |  Unobtanium UNO | US$48,70 | -0,58% | -11,46% | US$9.718.466 | US$940,90 | 199.561 UNO |
| 257 |  LockTrip LOC | US$1,04 | -7,22% | -31,92% | US$9.652.833 | US$393.818 | 9.292.966 LOC |
| 258 |  Monolith TKN | US$0,4020 | 2,33% | -30,82% | US$9.615.049 | US$3.529,81 | 23.920.372 TKN |
| 259 |  Aave LEND | US$0,008709 | -2,42% | -35,76% | US$9.581.014 | US$136.368 | 1.100.180.877 LEND |
| 260 |  Arcblock ABT | US$0,09864 | 3,41% | -30,06% | US$9.438.369 | US$10.546.342 | 95.688.685 ABT |
| 261 |  Metal MTL | US$0,2880 | -0,73% | -35,52% | US$9.379.767 | US$596.538 | 32.573.148 MTL |
| 262 |  Bezant BZNT | US$0,01885 | -4,29% | -45,40% | US$9.366.668 | US$292.442 | 496.808.816 BZNT |
| 263 |  Mobius MOBI | US$0,01822 | 8,86% | -18,81% | US$9.364.317 | US$190.277 | 514.016.636 MOBI |
| 264 |  DEW DEW | US$0,09058 | -3,58% | -26,80% | US$9.351.830 | US$2.691,68 | 103.244.553 DEW |
| 265 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08195 | 3,21% | -16,77% | US$9.309.801 | US$880.379 | 113.602.931 LRN |
| 266 |  TrueDeck TDP | US$0,9144 | -0,84% | -25,54% | US$9.185.692 | US$62.625,45 | 10.045.548 TDP |
| 267 |  MediBloc MED | US$0,003089 | -0,02% | -25,21% | US$9.163.582 | US$11.959,77 | 2.966.384.100 MED |
| 268 |  LEOcoin LEO | US$0,08994 | -2,15% | -13,35% | US$9.151.026 | US$1.253.013 | 101.743.211 LEO |
| 269 |  Energi NRG | US$0,8879 | -1,18% | -33,42% | US$9.125.291 | US$7.622,43 | 10.277.591 NRG |
| 270 |  BLOCKv VEE | US$0,004478 | -2,84% | -36,54% | US$8.980.340 | US$17.017,62 | 2.005.449.183 VEE |
| 271 |  Storiqa STQ | US$0,0009144 | -7,06% | -31,90% | US$8.979.835 | US$309.882 | 9.820.877.590 STQ |
| 272 |  Red Pulse Phoenix PHX | US$0,01080 | -5,00% | -42,02% | US$8.961.110 | US$893.994 | 829.588.687 PHX |
| 273 |  DMarket DMT | US$0,1762 | -2,93% | -30,80% | US$8.850.481 | US$313.612 | 50.216.064 DMT |
| 274 |  Quanta Utility Token QNTU | US$0,0003012 | -6,30% | -33,37% | US$8.817.985 | US$45.392,16 | 29.279.582.414 QNTU |
| 275 |  United Traders Token UTT | US$0,2345 | -8,86% | -17,54% | US$8.757.137 | US$702,72 | 37.339.525 UTT |
| 276 |  BABB BAX | US$0,0004147 | 0,91% | -24,90% | US$8.708.764 | US$27.389,15 | 20.999.999.999 BAX |
| 277 |  Boolberry BBR | US$0,7052 | -1,86% | -24,69% | US$8.706.753 | US$1.908,70 | 12.346.923 BBR |
| 278 |  Metronome MET | US$0,9908 | -3,18% | -32,24% | US$8.595.394 | US$261.782 | 8.675.636 MET |
| 279 |  POA POA | US$0,03900 | -1,95% | -36,52% | US$8.587.144 | US$360.518 | 220.167.290 POA |
| 280 |  Cosmo Coin COSM | US$0,01272 | -5,56% | -28,07% | US$8.534.950 | US$151.194 | 670.780.889 COSM |
| 281 |  DATA DTA | US$0,001175 | -8,58% | -32,51% | US$8.523.375 | US$1.188.307 | 7.255.189.844 DTA |
| 282 |  Wings WINGS | US$0,08722 | -3,27% | -32,05% | US$8.505.075 | US$132.290 | 97.513.094 WINGS |
| 283 |  eosDAC EOSDAC | US$0,01287 | 14,18% | -17,98% | US$8.504.678 | US$62.056,19 | 660.755.177 EOSDAC |
| 284 |  Selfkey KEY | US$0,003424 | -0,77% | -32,47% | US$8.488.024 | US$529.807 | 2.479.024.642 KEY |
| 285 |  Darico Ecosystem Coin DEC | US$0,1646 | -6,87% | -4,08% | US$8.484.788 | US$12.543,46 | 51.543.807 DEC |
| 286 |  REPO REPO | US$0,07603 | -1,26% | -20,01% | US$8.360.671 | US$20.529,75 | 109.958.607 REPO |
| 287 |  SingularDTV SNGLS | US$0,01384 | -5,55% | -30,71% | US$8.306.666 | US$185.059 | 600.000.000 SNGLS |
| 288 |  Viacoin VIA | US$0,3569 | -5,29% | -36,24% | US$8.246.938 | US$164.992 | 23.106.953 VIA |
| 289 |  Cube AUTO | US$0,001217 | 2,87% | -26,80% | US$8.244.713 | US$405.438 | 6.774.940.000 AUTO |
| 290 |  Stakenet XSN | US$0,1113 | -2,77% | -13,36% | US$8.229.650 | US$204.768 | 73.909.894 XSN |
| 291 |  Modum MOD | US$0,3829 | -3,70% | -35,05% | US$8.142.871 | US$176.274 | 21.266.200 MOD |
| 292 |  TTC TTC | US$0,02904 | 0,47% | -45,65% | US$8.127.909 | US$786.285 | 279.916.427 TTC |
| 293 |  Data Transaction Token XD | US$0,05382 | -2,92% | -15,60% | US$8.111.533 | US$307.185 | 150.709.044 XD |
| 294 |  NAGA NGC | US$0,1353 | -4,51% | -26,09% | US$8.036.911 | US$28.967,63 | 59.420.636 NGC |
| 295 |  Covesting COV | US$0,4579 | -9,28% | -39,15% | US$8.013.187 | US$18.612,53 | 17.500.000 COV |
| 296 |  Tael WABI | US$0,1501 | 5,85% | -30,76% | US$7.875.353 | US$314.407 | 52.478.516 WABI |
| 297 |  XTRABYTES XBY | US$0,01830 | -3,34% | -28,95% | US$7.869.679 | US$6.520,65 | 430.000.000 XBY |
| 298 |  bitUSD BITUSD | US$0,9999 | 2,55% | 0,16% | US$7.809.281 | US$225.538 | 7.810.380 BITUSD |
| 299 |  CasinoCoin CSC | US$0,0002168 | -0,38% | -3,24% | US$7.798.488 | US$6.345,04 | 35.973.085.511 CSC |
| 300 |  district0x DNT | US$0,01291 | -2,87% | -33,55% | US$7.748.960 | US$134.539 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.