Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AppCoins APPC | US$0,04821 | -1,64% | -34,22% | US$4.823.152 | US$173.903 | 100.054.312 APPC |
| 402 |  INO COIN INO | US$0,2409 | -1,53% | -20,59% | US$4.817.201 | US$651.320 | 20.000.000 INO |
| 403 |  DECENT DCT | US$0,09289 | -4,99% | -36,33% | US$4.765.975 | US$168.638 | 51.306.089 DCT |
| 404 |  Bismuth BIS | US$0,3401 | -1,15% | -33,25% | US$4.732.869 | US$11.252,10 | 13.914.538 BIS |
| 405 |  Restart Energy MWAT MWAT | US$0,01043 | -3,44% | -28,14% | US$4.723.075 | US$24.204,02 | 452.750.000 MWAT |
| 406 |  Synthetix Network Token SNX | US$0,07042 | -10,38% | -43,31% | US$4.722.482 | US$116.995 | 67.057.439 SNX |
| 407 |  NKN NKN | US$0,02286 | -1,97% | -41,54% | US$4.690.044 | US$376.655 | 205.129.916 NKN |
| 408 |  Bit-Z Token BZ | US$0,1044 | 1,80% | -3,08% | US$4.687.474 | US$21.507.717 | 44.905.137 BZ |
| 409 |  LATOKEN LA | US$0,05742 | 1,51% | -22,79% | US$4.653.481 | US$999.884 | 81.037.294 LA |
| 410 |  0Chain ZCN | US$0,1156 | -7,18% | -23,37% | US$4.625.296 | US$105.930 | 40.000.000 ZCN |
| 411 |  SureRemit RMT | US$0,009246 | 11,06% | -19,67% | US$4.623.072 | US$77.416,52 | 500.000.000 RMT |
| 412 |  Unikoin Gold UKG | US$0,03226 | -4,81% | -39,34% | US$4.622.157 | US$8.971,97 | 143.272.371 UKG |
| 413 |  Polybius PLBT | US$1,16 | -7,18% | -20,94% | US$4.610.514 | US$7.700,45 | 3.969.565 PLBT |
| 414 |  Blocktix TIX | US$0,1147 | -0,59% | -22,39% | US$4.589.795 | US$286.354 | 40.000.000 TIX |
| 415 |  Bittwatt BWT | US$0,01529 | 2,42% | -25,50% | US$4.551.546 | US$14.617,12 | 297.720.542 BWT |
| 416 |  Sakura Bloom SKB | US$0,001760 | -2,11% | -40,98% | US$4.546.378 | US$5.739,92 | 2.582.965.294 SKB |
| 417 |  Soarcoin SOAR | US$0,004162 | -2,17% | -40,88% | US$4.496.620 | US$2.636,09 | 1.080.319.439 SOAR |
| 418 |  KickToken KICK | US$0,008362 | -4,75% | -33,76% | US$4.449.283 | US$94.288,80 | 532.083.282 KICK |
| 419 |  Callisto Network CLO | US$0,005741 | -3,52% | -32,42% | US$4.406.718 | US$142.272 | 767.534.718 CLO |
| 420 |  Melon MLN | US$7,34 | -7,16% | -26,95% | US$4.400.820 | US$19.018,14 | 599.400 MLN |
| 421 |  LINA LINA | US$0,04070 | -10,72% | -26,98% | US$4.377.130 | US$24.192,72 | 107.541.141 LINA |
| 422 |  HTMLCOIN HTML | US$0,00008194 | 0,31% | -27,62% | US$4.348.270 | US$9.639,85 | 53.067.332.240 HTML |
| 423 |  Ink INK | US$0,009362 | 4,72% | -21,03% | US$4.342.936 | US$2.894.856 | 463.910.527 INK |
| 424 |  Semux SEM | US$0,4985 | -1,13% | -28,88% | US$4.328.353 | US$3.237,14 | 8.683.112 SEM |
| 425 |  SwftCoin SWFTC | US$0,001180 | -6,56% | -31,08% | US$4.296.734 | US$2.458.557 | 3.639.990.384 SWFTC |
| 426 |  BitTube TUBE | US$0,04062 | 14,44% | -28,37% | US$4.292.869 | US$161.149 | 105.693.362 TUBE |
| 427 |  Graft GRFT | US$0,009893 | -3,39% | -27,27% | US$4.274.104 | US$11.008,48 | 432.049.249 GRFT |
| 428 |  NANJCOIN NANJ | US$0,0002200 | -1,20% | -36,99% | US$4.258.758 | US$12.656,77 | 19.361.889.557 NANJ |
| 429 |  Travala.com AVA | US$0,1428 | 20,66% | 42,76% | US$4.175.539 | US$18.566,49 | 29.242.358 AVA |
| 430 |  Lunyr LUN | US$1,82 | -0,58% | -29,42% | US$4.171.667 | US$146.780 | 2.297.853 LUN |
| 431 |  Viberate VIB | US$0,02345 | -3,86% | -38,40% | US$4.164.870 | US$902.868 | 177.631.464 VIB |
| 432 |  Global Currency Reserve GCR | US$0,03924 | 7,10% | -28,54% | US$4.120.147 | US$5.406,79 | 105.002.934 GCR |
| 433 |  Scorum Coins SCR | US$0,1405 | 37,17% | 15,80% | US$4.110.852 | US$14.085,70 | 29.265.075 SCR |
| 434 |  Zen Protocol ZP | US$0,2664 | -3,43% | -31,11% | US$4.108.930 | US$67.036,12 | 15.423.000 ZP |
| 435 |  Aeron ARN | US$0,3156 | 3,63% | -33,60% | US$4.103.361 | US$695.753 | 13.000.000 ARN |
| 436 |  Pepe Cash PEPECASH | US$0,005760 | -7,82% | -19,13% | US$4.043.198 | US$3.428,36 | 701.884.009 PEPECASH |
| 437 |  ToaCoin TOA | US$0,001403 | -4,37% | 12,33% | US$4.025.535 | US$11.859,12 | 2.869.160.228 TOA |
| 438 |  Rublix RBLX | US$0,1897 | -0,86% | -8,14% | US$3.993.821 | US$522,54 | 21.057.284 RBLX |
| 439 |  Xaurum XAUR | US$0,04106 | 5,62% | 7,71% | US$3.934.450 | US$9.760,12 | 95.818.008 XAUR |
| 440 |  Delphy DPY | US$0,08098 | -0,29% | -35,89% | US$3.869.894 | US$65.000,66 | 47.789.395 DPY |
| 441 |  BlackCoin BLK | US$0,05893 | 9,30% | -9,55% | US$3.869.736 | US$28.786,23 | 65.664.925 BLK |
| 442 |  adToken ADT | US$0,006442 | -4,83% | -35,59% | US$3.865.277 | US$117.836 | 600.000.000 ADT |
| 443 |  Rialto XRL | US$0,04673 | -31,73% | -43,29% | US$3.835.930 | US$5.258,02 | 82.091.815 XRL |
| 444 |  RevolutionVR RVR | US$0,01815 | 4,42% | -25,61% | US$3.811.066 | US$131.241 | 210.000.000 RVR |
| 445 |  KARMA KARMA | US$0,001153 | 2,39% | -30,18% | US$3.803.409 | US$929,52 | 3.299.031.186 KARMA |
| 446 |  TE-FOOD TFD | US$0,007515 | -5,28% | -30,70% | US$3.786.080 | US$8.616,96 | 503.794.799 TFD |
| 447 |  SpaceChain SPC | US$0,007266 | -11,90% | -53,67% | US$3.748.804 | US$48.494,51 | 515.923.518 SPC |
| 448 |  EDUCare EKT | US$0,008272 | -0,85% | -24,72% | US$3.722.493 | US$143.167 | 450.000.000 EKT |
| 449 |  Bloom BLT | US$0,07742 | 1,14% | -39,79% | US$3.705.551 | US$6.064,50 | 47.861.697 BLT |
| 450 |  eSDChain SDA | US$0,005188 | 0,46% | -25,47% | US$3.701.835 | US$416.328 | 713.593.331 SDA |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.