Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nimiq NIM | US$0,0009143 | 5,66% | -27,70% | US$2.506.854 | US$164.896 | 2.741.879.134 NIM |
| 552 |  HempCoin THC | US$0,01023 | -4,21% | -38,25% | US$2.497.262 | US$2.239,12 | 244.172.892 THC |
| 553 |  AI Doctor AIDOC | US$0,005622 | 4,39% | -20,19% | US$2.492.555 | US$1.591.038 | 443.333.332 AIDOC |
| 554 |  Howdoo UDOO | US$0,02775 | -5,05% | 17,84% | US$2.488.819 | US$65.214,04 | 89.691.366 UDOO |
| 555 |  ZPER ZPR | US$0,002046 | -1,55% | -34,17% | US$2.484.263 | US$1.080.409 | 1.214.186.413 ZPR |
| 556 |  AVINOC AVINOC | US$0,006561 | 12,25% | -41,97% | US$2.468.687 | US$772,61 | 376.275.340 AVINOC |
| 557 |  HollyWoodCoin HWC | US$0,2167 | -0,93% | 3,90% | US$2.448.578 | US$162.469 | 11.301.005 HWC |
| 558 |  DAEX DAX | US$0,006590 | 24,15% | -18,52% | US$2.445.119 | US$364.479 | 371.024.172 DAX |
| 559 |  Dotcoin DOT | US$0,007717 | 4,28% | -24,88% | US$2.407.884 | US$4.441,53 | 312.018.000 DOT |
| 560 |  Etheroll DICE | US$0,3407 | -3,13% | -32,61% | US$2.385.605 | US$23.416,86 | 7.001.623 DICE |
| 561 |  POPCHAIN PCH | US$0,005702 | -14,71% | -8,31% | US$2.384.736 | US$194.494 | 418.246.431 PCH |
| 562 |  NewYorkCoin NYC | US$0,00001777 | -13,38% | 34,99% | US$2.381.345 | US$1.638,00 | 134.024.588.760 NYC |
| 563 |  Ink Protocol XNK | US$0,01223 | -8,04% | -29,97% | US$2.372.139 | US$134.217 | 193.949.269 XNK |
| 564 |  TRAXIA TM2 | US$0,004820 | -3,58% | -37,67% | US$2.368.340 | US$257.878 | 491.400.000 TM2 |
| 565 |  Bodhi BOT | US$0,05918 | 0,75% | -7,87% | US$2.367.227 | US$613.319 | 40.000.000 BOT |
| 566 |  DACSEE DACS | US$0,003155 | -6,38% | -33,90% | US$2.355.632 | US$61.402,12 | 746.680.445 DACS |
| 567 |  Bitcoin Incognito XBI | US$0,3086 | -4,08% | -31,06% | US$2.354.771 | US$17.712,01 | 7.630.180 XBI |
| 568 |  Karma KRM | US$0,001320 | -2,29% | -16,52% | US$2.352.860 | US$42.125,80 | 1.782.809.241 KRM |
| 569 |  Circuits of Value COVAL | US$0,002341 | 0,71% | -27,06% | US$2.341.297 | US$5.903,03 | 1.000.000.000 COVAL |
| 570 |  VINchain VIN | US$0,004873 | -4,71% | -38,95% | US$2.339.780 | US$205.732 | 480.108.901 VIN |
| 571 |  DxChain Token DX | US$0,0001525 | 10,91% | -27,03% | US$2.318.373 | US$131.632 | 15.202.017.860 DX |
| 572 |  Ulord UT | US$0,05266 | -4,58% | -32,46% | US$2.302.409 | US$192.456 | 43.724.566 UT |
| 573 |  VeriCoin VRC | US$0,07325 | -1,74% | -29,46% | US$2.297.631 | US$24.582,34 | 31.367.820 VRC |
| 574 |  MonetaryUnit MUE | US$0,01582 | -4,96% | -38,96% | US$2.273.064 | US$73.377,19 | 143.684.103 MUE |
| 575 |  ThoreCoin THR | US$26,40 | -4,69% | -29,91% | US$2.267.923 | US$44.399,62 | 85.910 THR |
| 576 |  Flash FLASH | US$0,002516 | -6,05% | -38,80% | US$2.264.187 | US$2.584,80 | 900.000.000 FLASH |
| 577 |  Tolar TOL | US$0,007152 | 0,38% | -32,32% | US$2.257.443 | US$210.132 | 315.631.567 TOL |
| 578 |  Peculium PCL | US$0,001149 | -6,48% | -30,50% | US$2.254.164 | US$43.309,64 | 1.962.204.726 PCL |
| 579 |  Ifoods Chain IFOOD | US$0,0008997 | -17,06% | -46,90% | US$2.249.178 | US$13.137,22 | 2.499.999.990 IFOOD |
| 580 |  Pedity PEDI | US$0,001642 | -5,93% | -23,96% | US$2.246.627 | US$1.482,65 | 1.368.610.817 PEDI |
| 581 |  OracleChain OCT | US$0,07415 | 11,76% | -26,46% | US$2.224.376 | US$12.921,05 | 30.000.000 OCT |
| 582 |  I/O Coin IOC | US$0,1297 | -1,09% | -31,27% | US$2.216.913 | US$1.105,92 | 17.089.303 IOC |
| 583 |  Humaniq HMQ | US$0,01190 | -4,00% | -29,63% | US$2.205.051 | US$67.203,37 | 185.286.753 HMQ |
| 584 |  Yocoin YOC | US$0,007004 | -5,41% | -21,00% | US$2.204.932 | US$16.074,48 | 314.789.821 YOC |
| 585 |  HyperSpace AMP | US$0,02171 | -3,32% | -34,05% | US$2.186.776 | US$22.424,54 | 100.728.564 AMP |
| 586 |  Cardstack CARD | US$0,0009066 | -0,26% | -41,02% | US$2.185.074 | US$141.333 | 2.410.116.070 CARD |
| 587 |  Incent INCNT | US$0,04683 | 5,03% | -39,24% | US$2.154.733 | US$1.554,46 | 46.016.599 INCNT |
| 588 |  PAL Network PAL | US$0,004687 | -6,21% | -38,88% | US$2.152.367 | US$168.552 | 459.183.909 PAL |
| 589 |  MintCoin MINT | US$0,00008621 | 0,93% | -21,78% | US$2.150.649 | US$532,20 | 24.947.260.808 MINT |
| 590 |  Rise RISE | US$0,01639 | -5,41% | -29,02% | US$2.150.386 | US$3.965,23 | 131.181.872 RISE |
| 591 |  Kcash KCASH | US$0,007175 | -3,91% | -31,79% | US$2.147.969 | US$139.039 | 299.360.573 KCASH |
| 592 |  Skrumble Network SKM | US$0,002853 | -5,93% | -33,23% | US$2.133.499 | US$715.517 | 747.764.373 SKM |
| 593 |  Ubex UBEX | US$0,0007079 | -6,98% | -30,85% | US$2.132.904 | US$1.019.269 | 3.012.932.547 UBEX |
| 594 |  RightMesh RMESH | US$0,03775 | 14,45% | -39,60% | US$2.132.235 | US$48.965,40 | 56.480.738 RMESH |
| 595 |  Lendingblock LND | US$0,003558 | -4,38% | -34,25% | US$2.128.414 | US$28.609,16 | 598.143.133 LND |
| 596 |  Hubii Network HBT | US$0,1457 | 6,91% | -17,42% | US$2.126.342 | US$1.162,98 | 14.589.816 HBT |
| 597 |  Databits DTB | US$0,09339 | -6,47% | -29,62% | US$2.124.457 | US$11.660,59 | 22.747.809 DTB |
| 598 |  Zel ZEL | US$0,04709 | -0,15% | -24,62% | US$2.105.101 | US$5.872,85 | 44.699.300 ZEL |
| 599 |  Anoncoin ANC | US$0,9972 | -32,11% | -29,82% | US$2.104.448 | US$1.078,10 | 2.110.317 ANC |
| 600 |  Paypex PAYX | US$0,03052 | -7,83% | -26,61% | US$2.088.110 | US$17.987,23 | 68.428.768 PAYX |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.