Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Blocktrade Token BTT | US$0,03158 | -8,07% | -46,58% | US$1.709.094 | US$135.972 | 54.125.290 BTT |
| 652 |  Gambit GAM | US$1,47 | -5,43% | -28,13% | US$1.696.444 | US$868,86 | 1.154.053 GAM |
| 653 |  Waves Community Token WCT | US$0,1698 | -2,55% | -23,17% | US$1.691.498 | US$1.542,30 | 9.964.593 WCT |
| 654 |  1World 1WO | US$0,08172 | 1,32% | -42,93% | US$1.690.430 | US$62.884,06 | 20.686.551 1WO |
| 655 |  TrueFlip TFL | US$0,2703 | -2,64% | -27,18% | US$1.688.843 | US$113.132 | 6.247.267 TFL |
| 656 |  Chrono.tech TIME | US$2,37 | 1,91% | -23,84% | US$1.685.334 | US$65.142,64 | 710.113 TIME |
| 657 |  Solaris XLR | US$1,05 | -7,19% | -35,96% | US$1.681.686 | US$836,34 | 1.604.734 XLR |
| 658 |  Medicalchain MTN | US$0,009089 | -1,63% | -38,59% | US$1.681.449 | US$76.626,07 | 185.000.000 MTN |
| 659 |  Trinity Network Credit TNC | US$0,005013 | -2,00% | -28,00% | US$1.671.135 | US$8.935,08 | 333.333.333 TNC |
| 660 |  Gems GEM | US$0,001453 | -3,18% | -35,57% | US$1.667.394 | US$60.783,61 | 1.147.488.025 GEM |
| 661 |  DAOstack GEN | US$0,04340 | -7,50% | -45,65% | US$1.661.397 | US$1.802,88 | 38.281.549 GEN |
| 662 |  Welltrado WTL | US$0,04475 | -5,52% | -29,88% | US$1.657.420 | US$138.308 | 37.040.574 WTL |
| 663 |  PRASM PSM | US$0,0008153 | -1,12% | -38,91% | US$1.653.392 | US$104.974 | 2.028.000.000 PSM |
| 664 |  Gene Source Code Chain GENE | US$0,004468 | 4,21% | -35,03% | US$1.648.561 | US$19.138,20 | 368.944.799 GENE |
| 665 |  Smartshare SSP | US$0,0003604 | -18,54% | -43,14% | US$1.647.749 | US$162.246 | 4.572.421.417 SSP |
| 666 |  Bob's Repair BOB | US$0,02094 | -3,78% | -34,55% | US$1.638.955 | US$435.534 | 78.286.331 BOB |
| 667 |  Pirl PIRL | US$0,06192 | 1,27% | -43,54% | US$1.631.213 | US$18.020,09 | 26.342.573 PIRL |
| 668 |  Matchpool GUP | US$0,02171 | -3,56% | -44,42% | US$1.628.432 | US$39.898,34 | 75.000.000 GUP |
| 669 |  LoMoCoin LMC | US$0,006481 | -17,66% | -25,99% | US$1.622.226 | US$1.009,30 | 250.309.712 LMC |
| 670 |  Flixxo FLIXX | US$0,02020 | -3,77% | -34,46% | US$1.617.311 | US$27.969,64 | 80.083.009 FLIXX |
| 671 |  Omni OMNI | US$2,86 | -2,12% | -30,93% | US$1.604.283 | US$3.896,67 | 561.661 OMNI |
| 672 |  Ondori RSTR | US$0,00004386 | -0,91% | -35,87% | US$1.600.402 | US$8.015,05 | 36.485.070.100 RSTR |
| 673 |  Novacoin NVC | US$0,7122 | 6,72% | -90,11% | US$1.599.340 | US$3.307,52 | 2.245.643 NVC |
| 674 |  CommerceBlock CBT | US$0,009226 | 3,89% | -16,01% | US$1.598.491 | US$939,12 | 173.256.686 CBT |
| 675 |  DAV Coin DAV | US$0,003492 | -0,08% | -36,67% | US$1.587.405 | US$31.590,77 | 454.636.709 DAV |
| 676 |  Vexanium VEX | US$0,005208 | -4,71% | -22,66% | US$1.571.712 | US$368.697 | 301.800.825 VEX |
| 677 |  Ormeus Coin ORMEUS | US$0,09189 | 4,35% | -37,92% | US$1.564.787 | US$427.900 | 17.029.321 ORMEUS |
| 678 |  EchoLink EKO | US$0,004196 | -2,14% | -27,12% | US$1.564.233 | US$65.519,31 | 372.810.007 EKO |
| 679 |  Egretia EGT | US$0,0004814 | -0,23% | -45,41% | US$1.562.417 | US$251.087 | 3.245.308.014 EGT |
| 680 |  Datawallet DXT | US$0,003996 | -6,11% | -27,84% | US$1.559.453 | US$18.292,69 | 390.222.225 DXT |
| 681 |  AirToken AIR | US$0,001476 | -2,53% | 20,65% | US$1.549.595 | US$43.043,81 | 1.050.000.000 AIR |
| 682 |  Hashgard GARD | US$0,0001076 | -5,48% | -29,04% | US$1.545.227 | US$86.417,44 | 14.358.849.725 GARD |
| 683 |  Effect.AI EFX | US$0,007458 | 9,40% | -21,14% | US$1.541.316 | US$3.039,42 | 206.668.526 EFX |
| 684 |  NativeCoin N8V | US$0,06278 | 1,12% | -16,65% | US$1.540.191 | US$3.688,22 | 24.532.587 N8V |
| 685 |  EnergiToken ETK | US$0,001127 | -5,99% | -21,83% | US$1.536.170 | US$10.028,53 | 1.362.708.830 ETK |
| 686 |  GoByte GBX | US$0,5056 | -2,65% | -22,49% | US$1.519.721 | US$44.787,96 | 3.005.986 GBX |
| 687 |  BitSend BSD | US$0,07135 | 3,62% | -39,64% | US$1.517.425 | US$3.133,01 | 21.266.625 BSD |
| 688 |  Spectre.ai Utility Token SXUT | US$0,06154 | -14,84% | -36,06% | US$1.509.429 | US$29.061,52 | 24.529.558 SXUT |
| 689 |  ugChain UGC | US$0,002651 | 2,66% | -36,03% | US$1.508.087 | US$50.556,00 | 568.842.039 UGC |
| 690 |  sUSD SUSD | US$0,9936 | 2,05% | 0,99% | US$1.506.692 | US$17.917,15 | 1.516.371 SUSD |
| 691 |  AC3 AC3 | US$0,02180 | 3,57% | -23,56% | US$1.502.195 | US$10.495,16 | 68.908.659 AC3 |
| 692 |  Internxt INXT | US$2,38 | 9,97% | -19,42% | US$1.500.325 | US$19.500,33 | 629.610 INXT |
| 693 |  CoinPoker CHP | US$0,004752 | 4,66% | -39,64% | US$1.498.739 | US$4.729,90 | 315.414.462 CHP |
| 694 |  Rivetz RVT | US$0,05659 | -6,51% | -35,16% | US$1.485.181 | US$1.676,44 | 26.244.468 RVT |
| 695 |  Blockparty (BOXX Token) BOXX | US$0,06435 | -5,31% | -50,32% | US$1.474.834 | US$169.286 | 22.918.824 BOXX |
| 696 |  Kind Ads Token KIND | US$0,04274 | 4,09% | 50,15% | US$1.473.212 | US$4.314,33 | 34.468.094 KIND |
| 697 |  On.Live ONL | US$0,06747 | -4,64% | -45,38% | US$1.458.801 | US$121.594 | 21.622.215 ONL |
| 698 |  Oxycoin OXY | US$0,001629 | -17,50% | -56,13% | US$1.453.406 | US$2.639,14 | 892.433.343 OXY |
| 699 |  Lightpaycoin LPC | US$0,3433 | 4,56% | -27,72% | US$1.449.681 | US$16.274,47 | 4.223.250 LPC |
| 700 |  Auroracoin AUR | US$0,08482 | -14,27% | -27,40% | US$1.444.694 | US$842,58 | 17.033.291 AUR |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.