Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Populous PPT | US$1,65 | -4,18% | -36,62% | US$88.060.075 | US$1.232.058 | 53.252.246 PPT |
| 52 |  Golem GNT | US$0,09115 | -6,87% | -24,29% | US$87.488.447 | US$792.215 | 959.842.000 GNT |
| 53 |  MaidSafeCoin MAID | US$0,1783 | -3,29% | -13,76% | US$80.686.238 | US$417.715 | 452.552.412 MAID |
| 54 |  Stratis STRAT | US$0,8091 | 2,67% | -21,47% | US$80.186.293 | US$732.337 | 99.101.534 STRAT |
| 55 |  Electroneum ETN | US$0,009101 | -1,81% | -29,91% | US$76.399.994 | US$649.279 | 8.394.658.096 ETN |
| 56 |  Factom FCT | US$8,70 | -0,29% | 46,91% | US$76.059.138 | US$3.720.644 | 8.745.102 FCT |
| 57 |  Holo HOT | US$0,0005654 | 1,11% | -28,62% | US$75.321.745 | US$2.428.432 | 133.214.575.156 HOT |
| 58 |  Status SNT | US$0,02153 | -5,16% | -27,26% | US$74.713.232 | US$2.232.574 | 3.470.483.788 SNT |
| 59 |  Komodo KMD | US$0,6519 | -4,21% | -29,41% | US$72.204.107 | US$326.885 | 110.765.025 KMD |
| 60 |  QASH QASH | US$0,2050 | -1,29% | -3,72% | US$71.755.741 | US$586.727 | 350.000.000 QASH |
| 61 |  Cryptonex CNX | US$1,27 | -3,84% | -26,09% | US$70.824.877 | US$6.642.695 | 55.562.988 CNX |
| 62 |  Single Collateral DAI SAI | US$1,01 | 0,86% | 1,41% | US$66.723.106 | US$6.038.555 | 66.252.213 SAI |
| 63 |  IOST IOST | US$0,005301 | -3,74% | -33,65% | US$63.627.859 | US$5.657.207 | 12.003.807.131 IOST |
| 64 |  Decentraland MANA | US$0,05907 | -3,29% | -30,99% | US$62.034.611 | US$3.427.058 | 1.050.141.509 MANA |
| 65 |  Revain R | US$0,1611 | 7,37% | -3,53% | US$61.946.034 | US$1.702.397 | 384.450.000 R |
| 66 |  Metaverse ETP ETP | US$1,14 | -3,75% | -59,39% | US$60.909.872 | US$2.679.504 | 53.622.787 ETP |
| 67 |  Ardor ARDR | US$0,06095 | 4,94% | -23,17% | US$60.890.139 | US$737.135 | 998.999.495 ARDR |
| 68 |  Nexo NEXO | US$0,1063 | 6,48% | -16,42% | US$59.521.216 | US$1.772.514 | 560.000.011 NEXO |
| 69 |  KuCoin Shares KCS | US$0,6554 | -3,30% | -32,73% | US$59.078.865 | US$110.398 | 90.138.154 KCS |
| 70 |  WAX WAXP | US$0,06313 | -3,97% | -36,13% | US$59.077.549 | US$212.473 | 935.838.056 WAXP |
| 71 |  Huobi Token HT | US$1,16 | -2,56% | -10,07% | US$58.075.573 | US$11.447.817 | 50.000.200 HT |
| 72 |  Waltonchain WTC | US$1,35 | -5,16% | -35,20% | US$54.459.893 | US$8.656.900 | 40.354.509 WTC |
| 73 |  MOAC MOAC | US$0,8354 | 0,38% | -30,04% | US$52.183.331 | US$57.326,33 | 62.463.334 MOAC |
| 74 |  MonaCoin MONA | US$0,8113 | -11,02% | -27,38% | US$51.823.026 | US$1.427.948 | 63.877.025 MONA |
| 75 |  Insight Chain INB | US$0,2999 | -3,37% | -4,86% | US$51.133.692 | US$24.740.429 | 170.492.790 INB |
| 76 |  Mithril MITH | US$0,1259 | -8,26% | -41,96% | US$50.162.696 | US$4.680.769 | 398.362.726 MITH |
| 77 |  GXChain GXC | US$0,8110 | -0,53% | -25,69% | US$48.657.775 | US$13.340.838 | 60.000.000 GXC |
| 78 |  Ark ARK | US$0,4517 | -5,37% | -10,22% | US$48.133.740 | US$1.459.818 | 106.570.626 ARK |
| 79 |  Wanchain WAN | US$0,4494 | 0,19% | -33,72% | US$47.704.477 | US$1.636.757 | 106.152.493 WAN |
| 80 |  ODEM ODE | US$0,2078 | -16,53% | -17,04% | US$45.308.981 | US$956.667 | 218.002.386 ODE |
| 81 |  ReddCoin RDD | US$0,001515 | -0,33% | -24,31% | US$43.633.097 | US$231.857 | 28.808.713.174 RDD |
| 82 |  PIVX PIVX | US$0,7582 | -6,61% | -27,88% | US$43.050.775 | US$211.705 | 56.781.166 PIVX |
| 83 |  Aion AION | US$0,1632 | -4,02% | -42,27% | US$42.875.270 | US$2.471.318 | 262.673.279 AION |
| 84 |  HyperCash HC | US$0,9592 | 0,24% | -18,96% | US$41.753.821 | US$1.102.207 | 43.529.781 HC |
| 85 |  Bancor BNT | US$0,7290 | -3,68% | -30,56% | US$41.474.006 | US$2.291.190 | 56.889.807 BNT |
| 86 |  SIRIN LABS Token SRN | US$0,08231 | -3,53% | -36,62% | US$40.479.725 | US$1.394.573 | 491.820.906 SRN |
| 87 |  Horizen ZEN | US$7,75 | -6,53% | -34,63% | US$40.454.872 | US$668.924 | 5.219.738 ZEN |
| 88 |  THETA THETA | US$0,05657 | 6,21% | -19,98% | US$39.966.943 | US$2.157.117 | 706.502.689 THETA |
| 89 |  Ravencoin RVN | US$0,01710 | -6,12% | -35,83% | US$39.491.879 | US$4.613.767 | 2.308.825.000 RVN |
| 90 |  Mixin XIN | US$88,72 | -8,83% | -31,08% | US$39.436.937 | US$22.923,69 | 444.502 XIN |
| 91 |  Dentacoin DCN | US$0,0001204 | -5,02% | -32,01% | US$39.167.377 | US$68.917,45 | 325.226.613.094 DCN |
| 92 |  DigixDAO DGD | US$19,49 | -1,28% | -36,39% | US$38.982.888 | US$169.853 | 2.000.000 DGD |
| 93 |  Polymath POLY | US$0,1341 | -4,88% | -37,28% | US$38.441.189 | US$3.051.903 | 286.737.107 POLY |
| 94 |  MobileGo MGO | US$0,3726 | -0,20% | -17,62% | US$37.262.645 | US$15.904.877 | 99.998.615 MGO |
| 95 |  aelf ELF | US$0,1323 | -4,10% | -41,52% | US$37.053.588 | US$2.657.369 | 280.000.000 ELF |
| 96 |  Loopring LRC | US$0,04676 | -2,57% | -34,10% | US$36.894.421 | US$613.561 | 788.984.491 LRC |
| 97 |  CyberMiles CMT | US$0,04781 | -0,07% | -24,22% | US$36.552.278 | US$2.054.975 | 764.598.429 CMT |
| 98 |  Digitex Futures DGTX | US$0,04934 | -6,45% | -3,45% | US$36.078.993 | US$378.800 | 731.250.000 DGTX |
| 99 |  QuarkChain QKC | US$0,04460 | 2,21% | -0,65% | US$35.751.836 | US$4.666.577 | 801.649.919 QKC |
| 100 |  MCO MCO | US$2,26 | -6,00% | -39,79% | US$35.674.730 | US$7.351.784 | 15.793.831 MCO |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.