Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  XMCT XMCT | US$0,004313 | -1,10% | -4,45% | US$415.862 | US$103.468 | 96.429.250 XMCT |
| 952 |  Monkey Project MONK | US$0,1041 | -10,45% | -34,92% | US$414.012 | US$5.943,67 | 3.976.516 MONK |
| 953 |  Auctus AUC | US$0,02428 | -5,93% | -36,45% | US$413.867 | US$3.407,78 | 17.044.553 AUC |
| 954 |  ZINC ZINC | US$0,06942 | -1,33% | -37,59% | US$412.658 | US$1.773,41 | 5.944.199 ZINC |
| 955 |  Condensate RAIN | US$0,001040 | 3,13% | -23,62% | US$411.627 | US$1.264,18 | 395.879.909 RAIN |
| 956 |  Sapien SPN | US$0,002044 | -1,93% | -33,55% | US$411.325 | US$26.843,25 | 201.221.067 SPN |
| 957 |  HunterCoin HUC | US$0,01730 | -3,08% | -23,65% | US$411.068 | US$1.515,08 | 23.761.750 HUC |
| 958 |  WandX WAND | US$0,03287 | 6,72% | -25,26% | US$402.481 | US$892,00 | 12.244.135 WAND |
| 959 |  Deutsche eMark DEM | US$0,009557 | -23,82% | -43,96% | US$401.389 | US$587,23 | 41.997.618 DEM |
| 960 |  Mindexcoin MIC | US$0,02258 | -4,05% | -63,77% | US$395.777 | US$14.707,45 | 17.524.292 MIC |
| 961 |  Bigbom BBO | US$0,001238 | -9,39% | -35,50% | US$394.304 | US$181.691 | 318.497.791 BBO |
| 962 |  Rapids RPD | US$0,0001617 | 21,03% | -37,44% | US$386.063 | US$4.402,82 | 2.387.841.445 RPD |
| 963 |  SyncFab MFG | US$0,002389 | -4,82% | -21,74% | US$385.921 | US$27.904,45 | 161.510.881 MFG |
| 964 |  ModulTrade MTRC | US$0,01060 | 0,67% | -0,87% | US$385.021 | US$25.083,11 | 36.315.819 MTRC |
| 965 |  Sharpay S | US$0,0004347 | -21,11% | -65,24% | US$384.548 | US$9.800,05 | 884.535.902 S |
| 966 |  GCN Coin GCN | US$0,000002362 | -3,74% | -59,54% | US$382.817 | US$1.396,04 | 162.061.647.500 GCN |
| 967 |  Origin Sport ORS | US$0,007301 | -3,58% | -38,52% | US$381.148 | US$596.736 | 52.207.518 ORS |
| 968 |  Neutron NTRN | US$0,009690 | -11,37% | -32,09% | US$378.731 | US$1.380,08 | 39.086.697 NTRN |
| 969 |  BiblePay BBP | US$0,0003402 | 2,04% | -33,93% | US$376.749 | US$1.047,88 | 1.107.376.263 BBP |
| 970 |  Bonpay BON | US$0,03325 | 4,99% | -18,70% | US$375.367 | US$14.094,05 | 11.290.301 BON |
| 971 |  X-CASH XCASH | US$0,00001992 | 43,45% | -14,94% | US$375.343 | US$1.271,24 | 18.838.008.514 XCASH |
| 972 |  Sp8de SPX | US$0,00004813 | -5,69% | -30,81% | US$374.617 | US$184.900 | 7.783.756.906 SPX |
| 973 |  RealChain RCT | US$0,001119 | 16,51% | -11,44% | US$374.454 | US$380.188 | 334.589.736 RCT |
| 974 |  IQeon IQN | US$0,1377 | -2,41% | -13,80% | US$373.984 | US$1.723,17 | 2.715.002 IQN |
| 975 |  Freyrchain FREC | US$0,0007347 | -9,34% | -26,49% | US$367.364 | US$260.459 | 500.000.000 FREC |
| 976 |  Project Coin PRJ | US$0,09560 | 3,56% | -42,26% | US$365.907 | US$46.648,24 | 3.827.570 PRJ |
| 977 |  Biotron BTRN | US$0,01108 | 123,48% | 109,70% | US$361.886 | US$725,43 | 32.670.031 BTRN |
| 978 |  EverGreenCoin EGC | US$0,02633 | -5,70% | -35,21% | US$361.654 | US$3.388,38 | 13.736.910 EGC |
| 979 |  Global Cryptocurrency GCC | US$0,0003035 | -23,13% | -63,41% | US$359.581 | US$4.084,34 | 1.184.776.608 GCC |
| 980 |  The ChampCoin TCC | US$0,002111 | -1,74% | -30,11% | US$359.461 | US$11.548,03 | 170.263.366 TCC |
| 981 |  SkyHub Coin SHB | US$2,42 | -27,14% | -32,85% | US$352.301 | US$44.483,10 | 145.316 SHB |
| 982 |  Woodcoin LOG | US$0,04331 | 14,82% | -37,51% | US$348.036 | US$10.283,23 | 8.035.193 LOG |
| 983 |  Maverick Chain MVC | US$0,003295 | -3,63% | -35,35% | US$345.782 | US$19.685,94 | 104.936.231 MVC |
| 984 |  FUTURAX FTXT | US$0,0001008 | -2,29% | -12,63% | US$343.403 | US$18.792,74 | 3.406.412.461 FTXT |
| 985 |  Soma SCT | US$0,04327 | -7,95% | -32,92% | US$342.573 | US$615,49 | 7.916.976 SCT |
| 986 |  smARTOFGIVING AOG | US$0,07154 | -4,05% | -35,30% | US$340.050 | US$568,71 | 4.753.526 AOG |
| 987 |  TrezarCoin TZC | US$0,003549 | 3,42% | -26,09% | US$339.697 | US$1.012,90 | 95.718.600 TZC |
| 988 |  iEthereum IETH | US$0,01887 | -14,08% | -14,78% | US$339.267 | US$1.186,36 | 17.982.000 IETH |
| 989 |  Pluton PLU | US$0,3986 | -19,69% | -59,29% | US$338.850 | US$13.056,18 | 850.000 PLU |
| 990 |  ClearCoin XCLR | US$0,0006287 | -1,12% | -43,58% | US$331.864 | US$4.648,65 | 527.873.733 XCLR |
| 991 |  Olive OLE | US$0,001180 | -11,13% | 34,86% | US$326.982 | US$368.513 | 277.006.242 OLE |
| 992 |  EtherGem EGEM | US$0,02464 | 0,93% | -28,28% | US$324.985 | US$5.371,09 | 13.187.723 EGEM |
| 993 |  EXMR FDN EXMR | US$0,02684 | -10,15% | -40,32% | US$322.794 | US$5.287,43 | 12.026.334 EXMR |
| 994 |  ACE (TokenStars) ACE | US$0,02691 | -5,38% | -32,82% | US$314.206 | US$32.748,03 | 11.677.903 ACE |
| 995 |  Rupee RUP | US$0,01225 | -16,33% | -42,62% | US$311.130 | US$3.296,82 | 25.395.347 RUP |
| 996 |  CryptoCarbon CCRB | US$0,01260 | 2,08% | -24,70% | US$311.126 | US$3.439,58 | 24.690.718 CCRB |
| 997 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02116 | -3,67% | -27,47% | US$310.831 | US$17.736,00 | 14.692.589 BOE |
| 998 |  CyberFM CYFM | US$0,000005992 | -8,66% | -34,07% | US$306.804 | US$6.086,83 | 51.200.000.000 CYFM |
| 999 |  SportyCo SPF | US$0,005717 | -22,09% | -42,00% | US$302.701 | US$49.453,39 | 52.950.795 SPF |
| 1000 |  BLOC.MONEY BLOC | US$0,03939 | 24,02% | 3,54% | US$297.530 | US$2.181,79 | 7.552.675 BLOC |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.