Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ELTCOIN ELTCOIN | US$0,0006990 | 6,60% | -15,47% | US$62.907 | US$916,52 | 90.000.000 ELTCOIN |
| 1152 |  Dach Coin DACHX | US$0,008850 | -13,85% | -45,17% | US$61.138 | US$1.301,80 | 6.908.393 DACHX |
| 1153 |  BLAST BLAST | US$0,001562 | -19,18% | -62,00% | US$59.441 | US$531,67 | 38.060.680 BLAST |
| 1154 |  Zenswap Network Token ZNT | US$0,000009567 | 5,43% | -17,25% | US$58.756 | US$8.573,07 | 6.141.363.440 ZNT |
| 1155 |  Abulaba AAA | US$0,003749 | -70,51% | -63,79% | US$56.579 | US$1.757,47 | 15.090.818 AAA |
| 1156 |  CryptoSoul SOUL | US$0,0005403 | -3,59% | -6,44% | US$56.190 | US$7.226,60 | 104.007.070 SOUL |
| 1157 |  Dinero DIN | US$0,007297 | 9,70% | -19,39% | US$55.601 | US$984,61 | 7.619.799 DIN |
| 1158 |  BitcoiNote BTCN | US$0,005311 | -2,46% | -26,16% | US$51.276 | US$646,97 | 9.653.893 BTCN |
| 1159 |  PAXEX PAXEX | US$0,002930 | 6,80% | 12,44% | US$48.980 | US$682,48 | 16.716.850 PAXEX |
| 1160 |  DeltaChain DELTA | US$0,00001089 | -3,08% | -33,50% | US$48.764 | US$6.582,79 | 4.479.488.833 DELTA |
| 1161 |  Kabberry Coin KKC | US$0,009181 | 26,02% | 44,74% | US$48.697 | US$2.463,21 | 5.303.935 KKC |
| 1162 |  Authorship ATS | US$0,0004591 | -3,23% | -29,32% | US$45.894 | US$5.768,60 | 99.971.428 ATS |
| 1163 |  Earth Token EARTH | US$0,0002168 | 23,54% | -13,90% | US$44.506 | US$3.124,91 | 205.300.250 EARTH |
| 1164 |  Decentralized Asset Trading Platform DATP | US$0,000004721 | -2,37% | -27,02% | US$42.776 | US$7.619,85 | 9.060.009.922 DATP |
| 1165 |  SAKECOIN SAKE | US$0,00001121 | 7,99% | 9,37% | US$42.515 | US$1.052,57 | 3.791.120.524 SAKE |
| 1166 |  Desire DSR | US$0,007194 | 10,16% | 4,49% | US$40.998 | US$7.112,03 | 5.699.090 DSR |
| 1167 |  Bionic BNC | US$0,00006136 | -19,69% | -23,03% | US$32.907 | US$8.436,99 | 536.244.133 BNC |
| 1168 |  Havy HAVY | US$0,000006121 | -7,28% | -29,99% | US$32.743 | US$4.012,83 | 5.349.285.103 HAVY |
| 1169 |  Cryptrust CTRT | US$0,000006420 | -2,68% | -41,59% | US$32.738 | US$9.140,80 | 5.099.638.485 CTRT |
| 1170 |  Sub Invest SUBX | US$0,00000008671 | -7,08% | -24,62% | US$31.661 | US$619,38 | 365.111.336.036 SUBX |
| 1171 |  Bitether BTR | US$0,001344 | -3,83% | -39,88% | US$31.629 | US$5.954,26 | 23.532.031 BTR |
| 1172 |  Bitblocks BBK | US$0,0009973 | -8,29% | -38,96% | US$28.306 | US$2.140,30 | 28.382.257 BBK |
| 1173 |  Azart AZART | US$0,009674 | 2,06% | -21,45% | US$27.699 | US$1.514,30 | 2.863.217 AZART |
| 1174 |  Thore Cash TCH | US$0,001527 | -7,21% | -43,62% | US$27.301 | US$61.250,16 | 17.880.891 TCH |
| 1175 |  Garlicoin GRLC | US$0,001986 | 2,36% | -25,88% | US$24.971 | US$801,63 | 12.574.285 GRLC |
| 1176 |  Joint Ventures JOINT | US$0,001043 | -16,65% | -33,85% | US$22.820 | US$2.279,17 | 21.878.085 JOINT |
| 1177 |  Gossipcoin GOSS | US$0,0002500 | 13,29% | -36,99% | US$22.715 | US$846,19 | 90.871.887 GOSS |
| 1178 |  Ether Kingdoms Token IMP | US$0,05003 | -0,12% | -34,95% | US$20.627 | US$8.351,89 | 412.273 IMP |
| 1179 |  Nyerium NYEX | US$0,001089 | -3,24% | -28,01% | US$20.232 | US$1.058,57 | 18.570.393 NYEX |
| 1180 |  Mainstream For The Underground MFTU | US$0,00008072 | -2,09% | -36,90% | US$19.776 | US$621,33 | 245.000.000 MFTU |
| 1181 |  Plancoin PLAN | US$0,003469 | -5,90% | -30,24% | US$18.981 | US$862,55 | 5.472.115 PLAN |
| 1182 |  YoloCash YLC | US$0,0006362 | -2,96% | -39,44% | US$18.769 | US$1.483,04 | 29.499.388 YLC |
| 1183 |  KUN KUN | US$7,75 | -3,72% | -33,11% | US$15.509 | US$8.188,84 | 2.000 KUN |
| 1184 |  Peony PNY | US$0,001721 | 9,67% | -42,85% | US$9.727 | US$1.530,13 | 5.650.199 PNY |
| 1185 |  MODEL-X-coin MODX | US$0,09314 | -11,32% | -24,48% | US$4.078 | US$900,35 | 43.783 MODX |
| 1186 |  Simmitri SIM | US$0,002907 | 32,44% | -2,46% | US$2.609 | US$1.545,54 | 897.653 SIM |
| 1187 |  Bolenum BLN | US$0,000005111 | -32,36% | -66,64% | US$51 | US$3.379,70 | 10.000.000 BLN |
| 1188 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1189 |  Gold Bits Coin GBC | US$0,1366 | -21,16% | -59,22% | US$14.472.732 | US$74,64 | 105.968.611 GBC |
| 1190 |  Lykke LKK | US$0,02456 | -3,99% | -19,94% | US$7.781.724 | - | 316.809.739 LKK |
| 1191 |  PayPie PPP | US$0,08608 | 0,00% | -37,25% | US$7.101.625 | - | 82.500.000 PPP |
| 1192 |  ZeusNetwork ZEUS | US$0,00004381 | -0,19% | -20,95% | US$6.122.424 | - | 139.759.503.186 ZEUS |
| 1193 |  Universa UTNP | US$0,003275 | 43,84% | 0,89% | US$6.054.982 | US$36,81 | 1.848.760.649 UTNP |
| 1194 |  Cofound.it CFI | US$0,01674 | -2,60% | -25,84% | US$5.440.377 | US$332,84 | 325.000.000 CFI |
| 1195 |  Ecoreal Estate ECOREAL | US$0,03035 | -53,74% | -54,41% | US$4.472.622 | US$472,09 | 147.364.472 ECOREAL |
| 1196 |  ECC ECC | US$0,0001301 | -9,19% | -45,36% | US$3.251.801 | US$95,38 | 25.000.000.000 ECC |
| 1197 |  Ecobit ECOB | US$0,007154 | -14,69% | -30,88% | US$3.179.539 | US$110,21 | 444.444.444 ECOB |
| 1198 |  Dovu DOV | US$0,007528 | 7,27% | -8,85% | US$3.009.220 | US$187,42 | 399.758.698 DOV |
| 1199 |  Rubycoin RBY | US$0,1140 | -1,60% | -43,70% | US$2.998.807 | US$428,12 | 26.298.438 RBY |
| 1200 |  Grid+ GRID | US$0,07404 | 11,98% | -39,17% | US$2.905.192 | US$118,67 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.