Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vetri VLD | US$0,01326 | 1,26% | -10,34% | US$2.862.549 | US$153,67 | 215.812.716 VLD |
| 1202 |  Change CAG | US$0,07379 | 7,80% | -8,86% | US$2.738.526 | US$266,26 | 37.109.987 CAG |
| 1203 |  BitDice CSNO | US$0,03469 | -20,92% | -33,43% | US$2.428.012 | US$360,04 | 70.000.000 CSNO |
| 1204 |  Proxeus XES | US$0,01189 | 12,24% | -14,61% | US$2.415.793 | US$308,98 | 203.240.350 XES |
| 1205 |  New Power Coin NPW | US$0,1376 | -1,05% | -27,16% | US$2.365.634 | US$42,27 | 17.191.797 NPW |
| 1206 |  MassGrid MGD | US$0,04435 | 1,25% | -23,38% | US$2.330.823 | - | 52.556.299 MGD |
| 1207 |  AMLT AMLT | US$0,02738 | 6,21% | 19,84% | US$2.317.996 | US$472,28 | 84.669.016 AMLT |
| 1208 |  Pura PURA | US$0,01297 | -5,25% | -38,99% | US$2.268.117 | US$294,55 | 174.900.856 PURA |
| 1209 |  Starta STA | US$0,4264 | 0,00% | 39,06% | US$2.207.372 | - | 5.176.714 STA |
| 1210 |  XPA XPA | US$0,03732 | -2,46% | -28,88% | US$2.133.972 | - | 57.177.751 XPA |
| 1211 |  Paragon PRG | US$0,03208 | -20,00% | -47,39% | US$2.114.933 | US$491,22 | 65.936.589 PRG |
| 1212 |  TaaS TAAS | US$0,2564 | -2,47% | -29,61% | US$2.088.316 | US$166,77 | 8.146.001 TAAS |
| 1213 |  Linfinity LFC | US$0,006066 | -11,90% | -59,93% | US$2.059.371 | - | 339.481.657 LFC |
| 1214 |  APX APX | US$2,89 | -0,27% | -29,46% | US$2.028.704 | - | 703.179 APX |
| 1215 |  Espers ESP | US$0,00008671 | 1,71% | -21,76% | US$1.960.890 | US$90,43 | 22.613.119.714 ESP |
| 1216 |  AsiaCoin AC | US$0,0009503 | 0,00% | -36,63% | US$1.950.841 | - | 2.052.941.817 AC |
| 1217 |  Vezt VZT | US$0,02592 | 23,48% | -15,91% | US$1.929.474 | US$36,28 | 74.453.710 VZT |
| 1218 |  Stealth XST | US$0,05967 | -5,85% | -39,99% | US$1.810.436 | US$363,97 | 30.338.484 XST |
| 1219 |  Helium HLM | US$0,1990 | -12,80% | -28,48% | US$1.769.398 | US$49,79 | 8.890.987 HLM |
| 1220 |  FoodCoin FOOD | US$0,004206 | -1,55% | -33,99% | US$1.677.376 | US$7,88 | 398.837.470 FOOD |
| 1221 |  CHIPS CHIPS | US$0,07664 | -0,48% | 53,25% | US$1.609.044 | - | 20.995.342 CHIPS |
| 1222 |  SolarCoin SLR | US$0,03013 | -2,50% | -23,10% | US$1.475.822 | US$298,31 | 48.975.119 SLR |
| 1223 |  ShipChain SHIP | US$0,006868 | -0,53% | -23,27% | US$1.455.574 | US$95,24 | 211.943.624 SHIP |
| 1224 |  X8X Token X8X | US$0,02309 | -4,46% | -27,85% | US$1.420.054 | US$348,25 | 61.507.341 X8X |
| 1225 |  Concensum CEN | US$0,04510 | -19,23% | -11,41% | US$1.405.559 | US$351,82 | 31.167.405 CEN |
| 1226 |  Mysterium MYST | US$0,05863 | -12,67% | -31,61% | US$1.378.379 | US$114,67 | 23.509.302 MYST |
| 1227 |  Motocoin MOTO | US$0,06933 | 2,98% | -16,79% | US$1.361.795 | US$334,24 | 19.642.673 MOTO |
| 1228 |  bitqy BQ | US$0,0004336 | 30,27% | 8,64% | US$1.349.571 | US$5,29 | 3.112.670.515 BQ |
| 1229 |  ALIS ALIS | US$0,03461 | -2,72% | -25,86% | US$1.347.368 | US$47,13 | 38.926.863 ALIS |
| 1230 |  Sequence SEQ | US$0,02901 | -4,15% | -31,83% | US$1.338.229 | US$161,10 | 46.136.179 SEQ |
| 1231 |  FNKOS FNKOS | US$0,009663 | -2,36% | -39,12% | US$1.332.444 | US$78,75 | 137.896.685 FNKOS |
| 1232 |  Zephyr ZEPH | US$0,004638 | -4,72% | -29,43% | US$1.318.899 | US$81,37 | 284.379.797 ZEPH |
| 1233 |  savedroid SVD | US$0,0004803 | 21,58% | -14,48% | US$1.291.252 | US$27,19 | 2.688.339.238 SVD |
| 1234 |  Coinsuper Ecosystem Network CEN | US$0,008555 | -9,80% | -35,16% | US$1.194.519 | - | 139.621.836 CEN |
| 1235 |  Atmos ATMOS | US$0,01140 | -1,53% | -29,42% | US$1.149.077 | US$11,40 | 100.769.866 ATMOS |
| 1236 |  Cryptopay CPAY | US$0,01604 | -10,17% | -31,07% | US$1.096.183 | US$51,11 | 68.329.228 CPAY |
| 1237 |  Linker Coin LNC | US$0,009539 | 3,57% | -41,87% | US$1.075.729 | US$9,54 | 112.776.150 LNC |
| 1238 |  HEAT HEAT | US$0,02828 | 14,17% | -34,62% | US$1.061.567 | US$255,55 | 37.538.157 HEAT |
| 1239 |  Block-Chain.com BC | US$0,1050 | 82,83% | 47,37% | US$1.055.985 | US$69,86 | 10.053.314 BC |
| 1240 |  SounDAC XSD | US$0,07214 | 22,52% | -45,87% | US$1.051.896 | US$142,22 | 14.581.806 XSD |
| 1241 |  Rookiecoin RKC | US$0,0003252 | -1,16% | -30,98% | US$985.687 | US$8,21 | 3.031.203.013 RKC |
| 1242 |  Smoke SMOKE | US$0,04895 | 26,83% | 22,73% | US$978.709 | US$59,57 | 19.993.852 SMOKE |
| 1243 |  Puregold Token PGTS | US$0,1281 | 0,00% | -28,43% | US$974.323 | - | 7.608.759 PGTS |
| 1244 |  Tokes TKS | US$0,2723 | -3,95% | -16,44% | US$937.785 | US$314,37 | 3.444.002 TKS |
| 1245 |  MyBit MYB | US$0,009581 | 1,92% | -31,55% | US$931.975 | US$294,56 | 97.277.481 MYB |
| 1246 |  B3Coin KB3 | US$0,001257 | -1,05% | -28,03% | US$925.325 | US$400,75 | 735.993.907 KB3 |
| 1247 |  Curecoin CURE | US$0,03858 | -4,99% | -37,69% | US$922.723 | US$377,41 | 23.916.156 CURE |
| 1248 |  PetroDollar XPD | US$0,01439 | 0,86% | -52,47% | US$921.160 | US$14,69 | 63.993.275 XPD |
| 1249 |  RealTract RET | US$0,00008671 | -50,92% | -51,77% | US$897.497 | US$8,67 | 10.350.003.100 RET |
| 1250 |  Bee Token BEE | US$0,004767 | -13,10% | -32,45% | US$889.674 | US$149,42 | 186.626.292 BEE |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.