Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gnosis GNO | US$10,41 | 2,15% | -14,44% | US$11.493.629 | US$138.144 | 1.104.590 GNO |
| 202 |  High Performance Blockchain HPB | US$0,3006 | 3,71% | -18,42% | US$11.427.751 | US$1.580.898 | 38.022.632 HPB |
| 203 |  Unobtanium UNO | US$57,26 | -3,91% | 16,31% | US$11.427.334 | US$8.370,27 | 199.581 UNO |
| 204 |  OneRoot Network RNT | US$0,04607 | -1,95% | 5,80% | US$11.412.615 | US$149.827 | 247.734.355 RNT |
| 205 |  PRIZM PZM | US$0,1703 | -5,10% | 52,70% | US$11.326.390 | US$10.440,60 | 66.523.548 PZM |
| 206 |  Scry.info DDD | US$0,02538 | -15,98% | -14,72% | US$11.166.702 | US$314.710 | 440.057.074 DDD |
| 207 |  Nexty NTY | US$0,00007497 | -28,46% | -10,66% | US$11.118.386 | US$232.955 | 148.308.320.936 NTY |
| 208 |  AMO Coin AMO | US$0,001238 | 2,23% | -24,99% | US$11.107.802 | US$106.810 | 8.972.250.815 AMO |
| 209 |  BridgeCoin BCO | US$0,4091 | -6,77% | -41,71% | US$11.044.545 | US$5.747,58 | 27.000.000 BCO |
| 210 |  IoTeX IOTX | US$0,008241 | 0,36% | -14,11% | US$10.968.605 | US$635.585 | 1.331.040.005 IOTX |
| 211 |  TomoChain TOMO | US$0,1968 | -2,09% | -16,41% | US$10.824.868 | US$370.582 | 55.000.000 TOMO |
| 212 |  TokenClub TCT | US$0,02228 | 3,17% | -5,05% | US$10.724.938 | US$116.166 | 481.425.335 TCT |
| 213 |  Ren REN | US$0,01757 | 3,37% | -13,49% | US$10.705.178 | US$270.965 | 609.286.967 REN |
| 214 |  Utrust UTK | US$0,02372 | 4,73% | -16,35% | US$10.674.478 | US$76.102,81 | 450.000.000 UTK |
| 215 |  Quant QNT | US$1,09 | -1,32% | -16,50% | US$10.666.858 | US$668.123 | 9.777.236 QNT |
| 216 |  CyberVein CVT | US$0,01003 | 7,18% | -8,71% | US$10.636.438 | US$55.410,93 | 1.060.404.496 CVT |
| 217 |  Ambrosus AMB | US$0,07292 | 6,08% | -16,46% | US$10.543.850 | US$195.608 | 144.590.975 AMB |
| 218 |  XYO XYO | US$0,001913 | 3,50% | -0,36% | US$10.375.683 | US$27.826,48 | 5.422.675.360 XYO |
| 219 |  Quantum Resistant Ledger QRL | US$0,1975 | 16,88% | -1,02% | US$10.272.513 | US$200.969 | 52.000.000 QRL |
| 220 |  Steem Dollars SBD | US$0,7780 | -2,95% | -4,80% | US$10.171.231 | US$217.247 | 13.073.792 SBD |
| 221 |  Bluzelle BLZ | US$0,05205 | 4,66% | -13,26% | US$10.165.379 | US$333.693 | 195.288.451 BLZ |
| 222 |  Burst BURST | US$0,005061 | 4,85% | 1,37% | US$10.135.458 | US$34.652,52 | 2.002.830.488 BURST |
| 223 |  Ecoreal Estate ECOREAL | US$0,06429 | 36,60% | 66,83% | US$10.117.551 | US$2.123,37 | 157.365.057 ECOREAL |
| 224 |  Quantstamp QSP | US$0,01631 | 4,68% | -14,08% | US$10.068.323 | US$278.667 | 617.314.171 QSP |
| 225 |  Rock RKT | US$0,02089 | 2,66% | -15,12% | US$10.031.733 | US$4.946,60 | 480.253.525 RKT |
| 226 |  WhiteCoin XWC | US$0,03999 | 1,91% | -10,87% | US$10.003.364 | US$76.068,04 | 250.151.899 XWC |
| 227 |  Particl PART | US$1,23 | -1,42% | -16,02% | US$9.959.001 | US$28.724,59 | 8.069.480 PART |
| 228 |  Ubiq UBQ | US$0,2336 | 3,51% | -27,85% | US$9.955.012 | US$11.765,25 | 42.609.099 UBQ |
| 229 |  Aragon ANT | US$0,3401 | 14,94% | -10,94% | US$9.896.652 | US$128.607 | 29.102.723 ANT |
| 230 |  Voyager Token VGX | US$0,1145 | 4,86% | -20,91% | US$9.763.940 | US$526.289 | 85.265.715 VGX |
| 231 |  Time New Bank TNB | US$0,003961 | 5,71% | -22,84% | US$9.740.895 | US$549.348 | 2.459.435.804 TNB |
| 232 |  OST OST | US$0,02225 | 8,90% | -11,16% | US$9.711.840 | US$352.116 | 436.508.173 OST |
| 233 |  SmartMesh SMT | US$0,006864 | 0,31% | -15,47% | US$9.703.310 | US$73.693,21 | 1.413.716.694 SMT |
| 234 |  Cred LBA | US$0,02149 | 0,49% | -23,99% | US$9.698.053 | US$529.371 | 451.320.518 LBA |
| 235 |  Zipper ZIP | US$0,0005965 | 15,15% | -26,17% | US$9.662.616 | US$1.608.990 | 16.199.999.812 ZIP |
| 236 |  Red Pulse Phoenix PHX | US$0,01161 | 15,40% | -0,44% | US$9.634.776 | US$3.930.910 | 829.588.687 PHX |
| 237 |  EDC Blockchain EDC | US$0,01084 | -0,26% | -19,07% | US$9.609.685 | US$607.551 | 886.211.988 EDC |
| 238 |  Aston ATX | US$0,01161 | 1,94% | -18,77% | US$9.567.628 | US$618,60 | 824.000.000 ATX |
| 239 |  Loki LOKI | US$0,2967 | 11,58% | -9,73% | US$9.428.484 | US$44.631,52 | 31.778.244 LOKI |
| 240 |  NavCoin NAV | US$0,1479 | 0,80% | -24,59% | US$9.420.318 | US$211.149 | 63.672.717 NAV |
| 241 |  DMarket DMT | US$0,1872 | 17,42% | 8,26% | US$9.401.633 | US$697.628 | 50.216.064 DMT |
| 242 |  Gulden NLG | US$0,02257 | 0,43% | -4,28% | US$9.367.770 | US$22.802,59 | 415.032.420 NLG |
| 243 |  Cryptaur CPT | US$0,001276 | 1,28% | -15,17% | US$9.363.545 | US$15.321,59 | 7.340.211.595 CPT |
| 244 |  Apollo Currency APL | US$0,0006334 | 13,45% | -23,72% | US$9.302.037 | US$478.824 | 14.685.096.531 APL |
| 245 |  Ruff RUFF | US$0,009844 | 1,37% | -25,72% | US$9.258.123 | US$282.673 | 940.500.000 RUFF |
| 246 |  Dignity DIG | US$0,01769 | 1,02% | -29,41% | US$9.250.748 | US$332.671 | 523.036.421 DIG |
| 247 |  SONM SNM | US$0,02516 | 10,58% | -11,41% | US$9.048.759 | US$544.834 | 359.600.000 SNM |
| 248 |  Darico Ecosystem Coin DEC | US$0,1732 | 8,49% | -0,93% | US$8.929.634 | US$10.523,56 | 51.543.807 DEC |
| 249 |  NIX NIX | US$0,2124 | 7,64% | -16,51% | US$8.927.699 | US$28.108,01 | 42.023.331 NIX |
| 250 |  Energi NRG | US$0,8584 | 16,35% | -9,69% | US$8.886.614 | US$38.278,25 | 10.352.749 NRG |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.