Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Enjin Coin ENJ | US$0,02278 | 2,86% | -20,60% | US$17.336.300 | US$201.382 | 761.158.535 ENJ |
| 152 |  Dent DENT | US$0,0009918 | -0,12% | -19,18% | US$17.099.668 | US$651.329 | 17.241.387.101 DENT |
| 153 |  SmartCash SMART | US$0,01619 | -7,51% | -6,18% | US$17.060.900 | US$353.560 | 1.053.773.052 SMART |
| 154 |  SALT SALT | US$0,2066 | 4,78% | -23,07% | US$17.032.241 | US$698.976 | 82.437.970 SALT |
| 155 |  Odyssey OCN | US$0,003584 | 4,30% | -24,90% | US$17.022.195 | US$4.342.167 | 4.750.000.000 OCN |
| 156 |  Iconomi ICN | US$0,1715 | 11,08% | -24,53% | US$16.969.678 | US$7.508,67 | 98.930.340 ICN |
| 157 |  Substratum SUB | US$0,04384 | 6,32% | -11,61% | US$16.789.798 | US$157.016 | 383.021.000 SUB |
| 158 |  Cortex CTXC | US$0,1104 | 1,42% | -18,15% | US$16.535.321 | US$3.885.048 | 149.792.458 CTXC |
| 159 |  RChain RHOC | US$0,04389 | -1,37% | -21,81% | US$16.406.877 | US$122.930 | 373.789.868 RHOC |
| 160 |  Optimal Shelf Availability Token OSA | US$0,05140 | -2,56% | -29,52% | US$16.374.664 | US$548.873 | 318.565.452 OSA |
| 161 |  Storm STORM | US$0,003620 | 8,93% | -14,48% | US$16.355.939 | US$1.254.421 | 4.518.781.114 STORM |
| 162 |  Emercoin EMC | US$0,3837 | 3,68% | -26,55% | US$16.158.820 | US$94.649,66 | 42.118.422 EMC |
| 163 |  Buggyra Coin Zero BCZERO | US$0,01138 | 18,53% | 61,12% | US$16.042.521 | US$40.555,67 | 1.409.460.286 BCZERO |
| 164 |  Tokenomy TEN | US$0,07977 | 3,35% | -14,58% | US$15.953.991 | US$520.167 | 200.000.000 TEN |
| 165 |  Cindicator CND | US$0,01097 | 2,65% | -13,64% | US$15.868.458 | US$174.584 | 1.445.976.590 CND |
| 166 |  TokenPay TPAY | US$1,01 | 9,64% | 12,57% | US$15.864.855 | US$334.426 | 15.681.717 TPAY |
| 167 |  Peercoin PPC | US$0,6303 | 0,59% | -23,86% | US$15.801.245 | US$230.018 | 25.069.430 PPC |
| 168 |  bitCNY BITCNY | US$0,1428 | 0,70% | 1,99% | US$15.783.903 | US$16.852.642 | 110.557.000 BITCNY |
| 169 |  Mainframe MFT | US$0,003900 | 13,50% | -10,15% | US$15.357.751 | US$2.963.366 | 3.937.700.694 MFT |
| 170 |  Telcoin TEL | US$0,0004354 | 9,33% | -4,30% | US$15.177.169 | US$70.665,30 | 34.858.527.175 TEL |
| 171 |  Nexus NXS | US$0,2521 | 5,90% | -14,75% | US$15.051.321 | US$117.764 | 59.707.886 NXS |
| 172 |  ETERNAL TOKEN XET | US$0,2205 | -0,53% | -45,48% | US$14.979.685 | US$258.659 | 67.930.001 XET |
| 173 |  Santiment Network Token SAN | US$0,2331 | 2,84% | -14,42% | US$14.608.079 | US$63.802,69 | 62.660.371 SAN |
| 174 |  Gifto GTO | US$0,02697 | 8,36% | -12,69% | US$14.342.549 | US$7.181.057 | 531.819.169 GTO |
| 175 |  ARBITRAGE ARB | US$3,26 | -3,80% | -36,79% | US$14.194.676 | US$41.526,51 | 4.359.122 ARB |
| 176 |  Ignis IGNIS | US$0,01856 | 7,34% | 0,69% | US$14.128.363 | US$101.305 | 761.143.950 IGNIS |
| 177 |  CRYPTO20 C20 | US$0,3492 | -3,72% | -21,00% | US$14.094.861 | US$47.386,93 | 40.360.122 C20 |
| 178 |  Matrix AI Network MAN | US$0,09354 | 4,97% | -22,88% | US$14.031.507 | US$1.446.376 | 150.000.000 MAN |
| 179 |  Credo CREDO | US$0,02493 | -15,72% | -22,93% | US$13.707.402 | US$1.528,38 | 549.891.703 CREDO |
| 180 |  Vertcoin VTC | US$0,2905 | 1,79% | -6,56% | US$13.668.416 | US$136.057 | 47.048.425 VTC |
| 181 |  Einsteinium EMC2 | US$0,06193 | 5,09% | 2,37% | US$13.497.806 | US$317.276 | 217.965.041 EMC2 |
| 182 |  PumaPay PMA | US$0,0006494 | 4,83% | -5,03% | US$13.477.996 | US$665.115 | 20.754.856.631 PMA |
| 183 |  APIS APIS | US$0,002750 | 6,00% | 12,54% | US$13.402.338 | US$3.393.640 | 4.873.324.621 APIS |
| 184 |  Neblio NEBL | US$0,9709 | 7,84% | -7,74% | US$13.369.960 | US$498.681 | 13.771.144 NEBL |
| 185 |  Credits CS | US$0,08693 | 2,05% | -18,16% | US$13.251.460 | US$1.278.252 | 152.434.130 CS |
| 186 |  Skycoin SKY | US$1,31 | 2,93% | -10,64% | US$13.078.119 | US$148.459 | 9.999.999 SKY |
| 187 |  Po.et POE | US$0,005422 | 7,24% | -10,00% | US$13.000.170 | US$471.180 | 2.397.663.513 POE |
| 188 |  Wagerr WGR | US$0,06955 | 3,45% | -2,46% | US$12.727.907 | US$19.588,56 | 183.000.000 WGR |
| 189 |  Crypterium CRPT | US$0,1592 | 7,27% | -14,99% | US$12.717.441 | US$1.805.647 | 79.896.520 CRPT |
| 190 |  Pillar PLR | US$0,04760 | -3,17% | -19,24% | US$12.343.809 | US$25.205,21 | 259.348.201 PLR |
| 191 |  Wowbit WWB | US$0,04422 | 3,62% | 0,81% | US$12.283.107 | US$1.828.569 | 277.777.778 WWB |
| 192 |  BnkToTheFuture BFT | US$0,01949 | -1,13% | -19,26% | US$12.280.947 | US$90.397,16 | 629.989.999 BFT |
| 193 |  Noah Coin NOAH | US$0,0003746 | 4,85% | -4,68% | US$12.245.564 | US$215.827 | 32.687.957.978 NOAH |
| 194 |  Safex Token SFT | US$0,007868 | 5,12% | 4,45% | US$12.141.609 | US$7.336,18 | 1.543.157.590 SFT |
| 195 |  BOX Token BOX | US$0,1593 | 2,99% | -14,60% | US$12.119.819 | US$2.132.755 | 76.086.481 BOX |
| 196 |  Swarm SWM | US$0,1830 | 4,69% | 31,08% | US$11.824.697 | US$20.699,24 | 64.621.574 SWM |
| 197 |  Streamr DATAcoin DATA | US$0,01732 | 5,44% | -25,62% | US$11.726.574 | US$396.797 | 677.154.514 DATA |
| 198 |  Raiden Network Token RDN | US$0,2315 | 10,44% | -16,24% | US$11.624.002 | US$975.171 | 50.218.936 RDN |
| 199 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003662 | 16,57% | -3,42% | US$11.615.222 | US$2.173.654 | 3.171.448.430 MEDX |
| 200 |  Nucleus Vision NCASH | US$0,002097 | 7,88% | -8,22% | US$11.568.818 | US$1.647.869 | 5.517.015.976 NCASH |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.