Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MVL MVL | US$0,0008550 | 2,39% | -20,31% | US$4.375.112 | US$1.050,61 | 5.117.232.389 MVL |
| 402 |  LBRY Credits LBC | US$0,02094 | 3,32% | -19,66% | US$4.360.677 | US$21.692,92 | 208.197.533 LBC |
| 403 |  AppCoins APPC | US$0,04295 | 3,97% | -10,33% | US$4.297.286 | US$150.851 | 100.054.312 APPC |
| 404 |  Monetha MTH | US$0,01958 | 11,64% | -21,26% | US$4.274.437 | US$918.535 | 218.271.923 MTH |
| 405 |  Ternio TERN | US$0,01036 | 2,96% | -18,89% | US$4.240.514 | US$12.055,42 | 409.274.561 TERN |
| 406 |  Rublix RBLX | US$0,2007 | 6,72% | 4,41% | US$4.226.465 | US$13.372,76 | 21.057.284 RBLX |
| 407 |  Bismuth BIS | US$0,2997 | -0,19% | -12,39% | US$4.192.881 | US$9.387,74 | 13.991.385 BIS |
| 408 |  Bit-Z Token BZ | US$0,09262 | 2,70% | -11,42% | US$4.158.892 | US$26.937.673 | 44.905.137 BZ |
| 409 |  MinexCoin MNX | US$0,9026 | -0,62% | -13,98% | US$4.146.288 | US$17.149,66 | 4.593.492 MNX |
| 410 |  Sakura Bloom SKB | US$0,001566 | 1,51% | -12,08% | US$4.044.736 | US$5.279,79 | 2.582.965.294 SKB |
| 411 |  Moneytoken IMT | US$0,0004564 | 0,13% | -19,92% | US$4.034.593 | US$78.600,61 | 8.840.334.630 IMT |
| 412 |  Polybius PLBT | US$1,00 | -6,08% | -16,58% | US$3.981.159 | US$2.579,13 | 3.969.565 PLBT |
| 413 |  Nimiq NIM | US$0,001452 | 87,60% | 70,21% | US$3.980.936 | US$132.646 | 2.741.879.134 NIM |
| 414 |  Synthetix Network Token SNX | US$0,05929 | 1,69% | -26,33% | US$3.976.051 | US$92.963,00 | 67.058.882 SNX |
| 415 |  Xaurum XAUR | US$0,04135 | 2,82% | 13,96% | US$3.961.853 | US$9.999,40 | 95.816.193 XAUR |
| 416 |  Tao XTO | US$0,1184 | 5,24% | -25,94% | US$3.951.211 | US$8.857,44 | 33.370.676 XTO |
| 417 |  ICE ROCK MINING ROCK2 | US$0,2516 | 18,16% | 11,54% | US$3.950.216 | US$12.174,09 | 15.703.272 ROCK2 |
| 418 |  SwftCoin SWFTC | US$0,001084 | 3,07% | -10,92% | US$3.947.410 | US$1.739.191 | 3.639.990.384 SWFTC |
| 419 |  Cobinhood COB | US$0,01024 | 0,16% | -28,29% | US$3.936.802 | US$14.154,97 | 384.596.403 COB |
| 420 |  Melon MLN | US$6,54 | 2,15% | -8,64% | US$3.917.455 | US$19.408,55 | 599.400 MLN |
| 421 |  BitTube TUBE | US$0,03695 | 8,29% | -2,66% | US$3.905.516 | US$39.869,89 | 105.693.362 TUBE |
| 422 |  HTMLCOIN HTML | US$0,00007343 | 2,63% | -12,56% | US$3.896.494 | US$9.252,75 | 53.067.332.240 HTML |
| 423 |  Business Credit Alliance Chain BCAC | US$0,008604 | 0,99% | 0,00% | US$3.826.877 | US$27.832,47 | 444.782.429 BCAC |
| 424 |  ECC ECC | US$0,0001528 | 23,37% | -6,29% | US$3.819.474 | US$557,41 | 25.000.000.000 ECC |
| 425 |  ATN ATN | US$0,04519 | -7,93% | -29,83% | US$3.809.995 | US$21.727,64 | 84.302.524 ATN |
| 426 |  Lunyr LUN | US$1,65 | 2,74% | -11,10% | US$3.800.484 | US$270.728 | 2.297.853 LUN |
| 427 |  Soarcoin SOAR | US$0,003514 | -1,28% | -34,84% | US$3.796.151 | US$2.118,79 | 1.080.319.439 SOAR |
| 428 |  Pepe Cash PEPECASH | US$0,005395 | 3,69% | -14,56% | US$3.786.641 | US$3.672,51 | 701.884.009 PEPECASH |
| 429 |  Travala.com AVA | US$0,1291 | -0,43% | 36,03% | US$3.775.226 | US$14.483,29 | 29.242.358 AVA |
| 430 |  Viberate VIB | US$0,02125 | 8,48% | -13,96% | US$3.774.931 | US$873.048 | 177.631.464 VIB |
| 431 |  KickToken KICK | US$0,007093 | 4,31% | -16,35% | US$3.773.918 | US$58.465,53 | 532.047.312 KICK |
| 432 |  0Chain ZCN | US$0,09409 | 3,04% | -33,41% | US$3.763.414 | US$91.734,36 | 40.000.000 ZCN |
| 433 |  LATOKEN LA | US$0,04635 | 2,99% | -9,61% | US$3.756.375 | US$1.625.952 | 81.037.294 LA |
| 434 |  Bittwatt BWT | US$0,01253 | 3,42% | -21,65% | US$3.730.223 | US$22.823,09 | 297.720.542 BWT |
| 435 |  Hiveterminal Token HVN | US$0,009004 | -1,66% | -30,73% | US$3.700.395 | US$13.417,45 | 410.956.776 HVN |
| 436 |  MARK.SPACE MRK | US$0,006820 | 16,21% | -14,40% | US$3.690.175 | US$137.671 | 541.043.821 MRK |
| 437 |  RevolutionVR RVR | US$0,01756 | 5,91% | 2,51% | US$3.687.235 | US$22.094,83 | 210.000.000 RVR |
| 438 |  ToaCoin TOA | US$0,001125 | -2,75% | -22,77% | US$3.682.820 | US$10.779,16 | 3.272.650.949 TOA |
| 439 |  Bezop BEZ | US$0,07261 | -8,00% | 70,08% | US$3.664.715 | US$742.003 | 50.468.854 BEZ |
| 440 |  Phore PHR | US$0,2376 | 4,43% | -4,17% | US$3.649.789 | US$89.284,04 | 15.359.890 PHR |
| 441 |  TE-FOOD TFD | US$0,007057 | 6,20% | -6,22% | US$3.559.548 | US$5.896,77 | 504.367.889 TFD |
| 442 |  Aeron ARN | US$0,2734 | 7,59% | -5,20% | US$3.554.110 | US$643.917 | 13.000.000 ARN |
| 443 |  Scorum Coins SCR | US$0,1214 | -2,52% | 22,28% | US$3.551.696 | US$6.882,11 | 29.265.075 SCR |
| 444 |  eSDChain SDA | US$0,004944 | 15,73% | -9,35% | US$3.528.029 | US$441.116 | 713.593.331 SDA |
| 445 |  Bloom BLT | US$0,07345 | 6,85% | -12,90% | US$3.515.405 | US$21.176,60 | 47.861.697 BLT |
| 446 |  Graft GRFT | US$0,007974 | -0,29% | -22,96% | US$3.460.470 | US$7.151,97 | 433.948.699 GRFT |
| 447 |  Global Currency Reserve GCR | US$0,03285 | -8,85% | -10,48% | US$3.449.604 | US$4.382,81 | 105.018.857 GCR |
| 448 |  Shift SHIFT | US$0,2710 | 7,43% | -3,05% | US$3.422.370 | US$5.125,08 | 12.627.882 SHIFT |
| 449 |  Unikoin Gold UKG | US$0,02345 | -0,45% | -28,34% | US$3.359.139 | US$8.655,21 | 143.272.371 UKG |
| 450 |  Callisto Network CLO | US$0,004355 | 0,20% | -28,98% | US$3.342.904 | US$159.835 | 767.534.718 CLO |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.