Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Molecule MOL | US$0,0001386 | 3,23% | -17,85% | US$1.771.177 | US$341.220 | 12.782.432.251 MOL |
| 602 |  SunContract SNC | US$0,01434 | 3,95% | -15,53% | US$1.760.189 | US$149.547 | 122.707.503 SNC |
| 603 |  Ubex UBEX | US$0,0005816 | -1,80% | -9,90% | US$1.752.375 | US$986.831 | 3.012.932.547 UBEX |
| 604 |  DomRaider DRT | US$0,002932 | 2,06% | -24,29% | US$1.734.121 | US$49.951,43 | 591.500.000 DRT |
| 605 |  Coinvest COIN | US$0,1466 | 36,89% | -27,33% | US$1.729.877 | US$1.478,50 | 11.800.835 COIN |
| 606 |  Databits DTB | US$0,07605 | 1,52% | -26,43% | US$1.729.873 | US$1.596,52 | 22.747.809 DTB |
| 607 |  STK STK | US$0,005045 | 0,97% | -12,34% | US$1.724.655 | US$10.711,00 | 341.838.595 STK |
| 608 |  MidasProtocol MAS | US$0,006565 | 2,57% | -24,78% | US$1.723.531 | US$38.663,08 | 262.549.850 MAS |
| 609 |  TrustNote TTT | US$0,005533 | -4,35% | -23,55% | US$1.715.220 | US$1.292.464 | 309.999.945 TTT |
| 610 |  Zeusshield ZSC | US$0,001485 | 3,50% | -19,00% | US$1.712.962 | US$39.956,41 | 1.153.170.765 ZSC |
| 611 |  ZMINE ZMN | US$0,01267 | -8,89% | -1,60% | US$1.701.015 | US$5.599,01 | 134.246.464 ZMN |
| 612 |  GoNetwork GOT | US$0,02982 | 4,08% | -27,72% | US$1.699.852 | US$461.888 | 56.996.635 GOT |
| 613 |  Ink Protocol XNK | US$0,008751 | -5,15% | -45,98% | US$1.697.158 | US$212.881 | 193.949.269 XNK |
| 614 |  NativeCoin N8V | US$0,06901 | 30,78% | 13,44% | US$1.693.012 | US$31.493,60 | 24.532.587 N8V |
| 615 |  Shivom OMX | US$0,002674 | 7,52% | -17,11% | US$1.685.034 | US$18.166,24 | 630.244.674 OMX |
| 616 |  BitMart Token BMX | US$0,01448 | 3,28% | -15,73% | US$1.684.905 | US$665.049 | 116.381.669 BMX |
| 617 |  IXT IXT | US$0,04676 | 12,67% | -14,58% | US$1.673.017 | US$3.226,65 | 35.778.844 IXT |
| 618 |  Pedity PEDI | US$0,001212 | 1,82% | -16,11% | US$1.658.790 | US$1.391,07 | 1.368.610.817 PEDI |
| 619 |  Morpheus.Network MRPH | US$0,05632 | -7,09% | -12,03% | US$1.658.508 | US$33.523,93 | 29.447.339 MRPH |
| 620 |  HyperSpace AMP | US$0,01636 | 2,60% | -29,77% | US$1.648.127 | US$37.552,73 | 100.728.564 AMP |
| 621 |  Banca BANCA | US$0,00009148 | 5,47% | -4,54% | US$1.639.988 | US$15.804,80 | 17.926.481.684 BANCA |
| 622 |  Auroracoin AUR | US$0,09589 | -2,38% | -1,67% | US$1.634.957 | US$997,91 | 17.049.733 AUR |
| 623 |  Constellation DAG | US$0,002556 | 3,09% | -4,43% | US$1.625.067 | US$41.799,47 | 635.734.528 DAG |
| 624 |  FarmaTrust FTT | US$0,002703 | 1,58% | -12,78% | US$1.621.961 | US$73.354,98 | 600.000.000 FTT |
| 625 |  EXRNchain EXRN | US$0,00001746 | 6,24% | -9,98% | US$1.615.259 | US$68.739,67 | 92.500.000.000 EXRN |
| 626 |  Omnitude ECOM | US$0,03122 | 9,27% | -10,89% | US$1.612.103 | US$42.561,55 | 51.631.556 ECOM |
| 627 |  DeviantCoin DEV | US$0,1228 | -6,25% | -26,27% | US$1.606.870 | US$5.947,16 | 13.084.142 DEV |
| 628 |  RealTract RET | US$0,0001547 | 2,35% | 28,20% | US$1.600.740 | US$1.386.324 | 10.350.003.100 RET |
| 629 |  Ormeus Coin ORMEUS | US$0,09392 | -3,03% | 3,31% | US$1.599.388 | US$737.458 | 17.029.321 ORMEUS |
| 630 |  Humaniq HMQ | US$0,008630 | 1,79% | -20,93% | US$1.599.051 | US$57.332,59 | 185.286.753 HMQ |
| 631 |  Smartshare SSP | US$0,0003494 | 13,09% | -28,44% | US$1.597.733 | US$219.626 | 4.572.421.417 SSP |
| 632 |  Airbloc ABL | US$0,008242 | 3,60% | -29,80% | US$1.585.662 | US$311.427 | 192.381.776 ABL |
| 633 |  Ethersocial ESN | US$0,06260 | 15,52% | 15,94% | US$1.574.244 | US$3.110,71 | 25.147.202 ESN |
| 634 |  Neurotoken NTK | US$0,01990 | 2,49% | -25,09% | US$1.570.388 | US$148.309 | 78.906.618 NTK |
| 635 |  1World 1WO | US$0,07587 | -8,34% | -19,24% | US$1.569.560 | US$40.109,93 | 20.686.551 1WO |
| 636 |  DAEX DAX | US$0,004197 | -17,16% | -26,02% | US$1.557.021 | US$444.932 | 371.024.172 DAX |
| 637 |  Change CAG | US$0,04195 | -29,71% | -32,09% | US$1.556.691 | US$6.088,81 | 37.109.987 CAG |
| 638 |  PRASM PSM | US$0,0007672 | -1,43% | -19,18% | US$1.555.894 | US$140.896 | 2.028.000.000 PSM |
| 639 |  Musicoin MUSIC | US$0,001293 | 2,63% | -20,71% | US$1.553.499 | US$10.675,48 | 1.201.856.980 MUSIC |
| 640 |  Sharder SS | US$0,005453 | 5,15% | -30,75% | US$1.544.827 | US$253.979 | 283.282.765 SS |
| 641 |  UNIVERSAL CASH UCASH | US$0,0001851 | 0,31% | -29,63% | US$1.543.189 | US$62.441,45 | 8.338.418.171 UCASH |
| 642 |  Gems GEM | US$0,001334 | 1,51% | -19,13% | US$1.531.091 | US$49.810,99 | 1.147.488.025 GEM |
| 643 |  Experty EXY | US$0,05642 | 7,05% | -11,50% | US$1.528.412 | US$38.214,31 | 27.088.352 EXY |
| 644 |  EncrypGen DNA | US$0,02343 | 11,73% | -26,85% | US$1.523.952 | US$30.744,76 | 65.029.977 DNA |
| 645 |  Gene Source Code Chain GENE | US$0,004122 | 3,81% | -6,99% | US$1.520.749 | US$8.631,91 | 368.944.799 GENE |
| 646 |  SHIELD XSH | US$0,002954 | 6,64% | -13,22% | US$1.515.558 | US$2.576,19 | 512.973.375 XSH |
| 647 |  Egretia EGT | US$0,0004648 | 8,10% | -7,35% | US$1.509.447 | US$206.993 | 3.247.439.502 EGT |
| 648 |  sUSD SUSD | US$0,9949 | 3,34% | 0,86% | US$1.508.308 | US$14.011,28 | 1.516.107 SUSD |
| 649 |  Litex LXT | US$0,001829 | 6,41% | -14,26% | US$1.500.023 | US$300.103 | 819.999.982 LXT |
| 650 |  Cappasity CAPP | US$0,003005 | 3,90% | -10,51% | US$1.494.396 | US$128.791 | 497.289.149 CAPP |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.