Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitDegree BDG | US$0,003390 | -4,87% | -5,85% | US$1.208.139 | US$502,50 | 356.337.711 BDG |
| 702 |  Nework NKC | US$0,008182 | -7,21% | -10,87% | US$1.207.567 | US$300.613 | 147.586.172 NKC |
| 703 |  CanYaCoin CAN | US$0,02587 | 4,94% | -0,52% | US$1.195.859 | US$83.536,76 | 46.225.059 CAN |
| 704 |  Abyss Token ABYSS | US$0,005337 | 0,73% | 16,30% | US$1.192.258 | US$141.891 | 223.411.905 ABYSS |
| 705 |  ShipChain SHIP | US$0,005611 | 27,98% | -16,27% | US$1.189.148 | US$988,80 | 211.943.624 SHIP |
| 706 |  SounDAC XSD | US$0,08153 | 25,00% | 9,62% | US$1.188.816 | US$1.088,24 | 14.581.806 XSD |
| 707 |  DNotes NOTE | US$0,008781 | -5,22% | -29,18% | US$1.185.762 | US$63.248,97 | 135.043.262 NOTE |
| 708 |  CoinPoker CHP | US$0,003750 | -0,82% | -30,01% | US$1.182.667 | US$3.007,12 | 315.414.462 CHP |
| 709 |  CommerceBlock CBT | US$0,006825 | -38,75% | -20,41% | US$1.182.391 | US$26.641,69 | 173.256.686 CBT |
| 710 |  MIB Coin MIB | US$0,02802 | 0,12% | -21,92% | US$1.167.178 | US$241.286 | 41.653.819 MIB |
| 711 |  OptiToken OPTI | US$0,04874 | 9,96% | 15,29% | US$1.165.214 | US$65.261,04 | 23.909.174 OPTI |
| 712 |  NoLimitCoin NLC2 | US$0,005531 | 7,65% | -19,95% | US$1.164.578 | US$9.629,59 | 210.536.413 NLC2 |
| 713 |  Silent Notary SNTR | US$0,00001393 | 1,94% | -18,73% | US$1.162.590 | US$185.208 | 83.470.521.339 SNTR |
| 714 |  RED RED | US$0,008743 | 5,32% | -1,41% | US$1.136.654 | US$17.625,56 | 130.000.009 RED |
| 715 |  Formosa Financial FMF | US$0,001570 | -5,01% | -23,10% | US$1.135.190 | US$70.897,18 | 722.824.374 FMF |
| 716 |  Debitum DEB | US$0,005687 | 11,01% | -22,28% | US$1.128.465 | US$20.800,67 | 198.445.716 DEB |
| 717 |  Datawallet DXT | US$0,002886 | -0,82% | -31,82% | US$1.126.129 | US$25.003,28 | 390.222.225 DXT |
| 718 |  Expanse EXP | US$0,1066 | 4,22% | -11,49% | US$1.119.127 | US$8.032,73 | 10.495.278 EXP |
| 719 |  FoldingCoin FLDC | US$0,001604 | 12,49% | 0,57% | US$1.116.806 | US$14.515,50 | 696.185.238 FLDC |
| 720 |  4NEW KWATT | US$0,02039 | -12,38% | -15,99% | US$1.113.610 | US$372.405 | 54.613.736 KWATT |
| 721 |  BitRent RNTB | US$0,001322 | 7,43% | -17,84% | US$1.112.923 | US$39.027,09 | 841.738.500 RNTB |
| 722 |  Menlo One ONE | US$0,003685 | 0,59% | -26,25% | US$1.106.892 | US$13.174,54 | 300.404.658 ONE |
| 723 |  OneLedger OLT | US$0,003206 | -22,84% | -23,81% | US$1.093.216 | US$91.636,08 | 340.960.661 OLT |
| 724 |  Oxycoin OXY | US$0,001225 | -8,44% | -46,02% | US$1.093.092 | US$1.274,69 | 892.433.343 OXY |
| 725 |  Merculet MVP | US$0,0003210 | 8,99% | -22,89% | US$1.090.392 | US$101.939 | 3.396.748.635 MVP |
| 726 |  SiaCashCoin SCC | US$0,0001271 | 2,32% | 4,12% | US$1.083.761 | US$34.738,46 | 8.526.906.664 SCC |
| 727 |  Qwark QWARK | US$0,01609 | 2,31% | 34,60% | US$1.072.771 | US$4.243,79 | 66.672.937 QWARK |
| 728 |  GeoCoin GEO | US$0,3363 | 3,18% | -21,11% | US$1.069.471 | US$1.780,22 | 3.180.551 GEO |
| 729 |  Helium HLM | US$0,1198 | -5,18% | -46,15% | US$1.068.088 | US$2.735,78 | 8.912.888 HLM |
| 730 |  ProChain PRA | US$0,02126 | 32,41% | 31,63% | US$1.053.835 | US$185.806 | 49.562.749 PRA |
| 731 |  42-coin 42 | US$25.086,01 | 7,31% | 11,37% | US$1.053.611 | US$997,16 | 42 42 |
| 732 |  Friendz FDZ | US$0,002066 | 4,94% | -9,29% | US$1.050.994 | US$14.086,61 | 508.615.256 FDZ |
| 733 |  REAL REAL | US$0,1044 | -10,28% | -4,60% | US$1.049.971 | US$5.548,59 | 10.055.817 REAL |
| 734 |  Datum DAT | US$0,001067 | 3,32% | -13,09% | US$1.044.994 | US$56.143,37 | 979.688.287 DAT |
| 735 |  Internxt INXT | US$1,66 | -5,54% | -26,44% | US$1.044.544 | US$9.947,26 | 629.610 INXT |
| 736 |  Autonio NIO | US$0,01256 | 1,71% | -20,32% | US$1.040.143 | US$79.733,15 | 82.820.804 NIO |
| 737 |  Rentberry BERRY | US$0,003440 | 24,56% | -10,07% | US$1.036.800 | US$12.227,33 | 301.431.305 BERRY |
| 738 |  Qbao QBT | US$0,01585 | 0,48% | -14,71% | US$1.035.532 | US$57.080,30 | 65.351.403 QBT |
| 739 |  Patientory PTOY | US$0,01478 | -2,68% | -17,13% | US$1.034.638 | US$9.236,91 | 70.000.000 PTOY |
| 740 |  LiteDoge LDOGE | US$0,00006793 | 70,91% | 55,57% | US$1.027.864 | US$1.173,75 | 15.131.421.561 LDOGE |
| 741 |  Gentarium GTM | US$0,5558 | 9,33% | -1,88% | US$1.024.104 | US$7.258,78 | 1.842.733 GTM |
| 742 |  ArtByte ABY | US$0,001289 | 7,70% | -2,02% | US$1.021.811 | US$3.918,66 | 792.537.250 ABY |
| 743 |  Zap ZAP | US$0,007937 | 1,75% | -24,14% | US$1.021.217 | US$2.397,25 | 128.672.064 ZAP |
| 744 |  Aventus AVT | US$0,1697 | -3,84% | -28,54% | US$1.018.310 | US$12.802,25 | 6.000.000 AVT |
| 745 |  WeTrust TRST | US$0,01105 | 2,75% | -19,09% | US$1.018.148 | US$74.180,31 | 92.147.500 TRST |
| 746 |  Energo TSL | US$0,001683 | 7,04% | -5,52% | US$1.013.977 | US$40.571,96 | 602.378.920 TSL |
| 747 |  Atonomi ATMI | US$0,001969 | 8,79% | -27,63% | US$1.012.000 | US$20.085,12 | 513.866.762 ATMI |
| 748 |  Swarm City SWT | US$0,1213 | 5,81% | -24,17% | US$1.011.569 | US$13.507,03 | 8.342.785 SWT |
| 749 |  Leverj LEV | US$0,008556 | 10,70% | -32,19% | US$1.010.390 | US$18.874,35 | 118.090.511 LEV |
| 750 |  savedroid SVD | US$0,0003714 | 3,55% | -10,76% | US$998.335 | US$1.028,63 | 2.688.339.238 SVD |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.