Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MNPCoin MNP | US$0,2084 | 23,05% | -16,25% | US$456.765 | US$628,79 | 2.191.996 MNP |
| 902 |  Utrum OOT | US$0,01400 | -0,13% | -20,85% | US$453.658 | US$63.153,72 | 32.400.075 OOT |
| 903 |  IP Exchange IPSX | US$0,0005343 | -21,29% | -38,77% | US$452.470 | US$27.344,82 | 846.839.680 IPSX |
| 904 |  Etheera ETA | US$0,00007590 | 7,54% | 51,73% | US$444.593 | US$22.554,77 | 5.857.896.294 ETA |
| 905 |  NuBits USNBT | US$0,04024 | -10,89% | -22,24% | US$441.880 | US$15.651,63 | 10.981.667 USNBT |
| 906 |  Indorse Token IND | US$0,01191 | 0,67% | -23,84% | US$441.850 | US$13.946,01 | 37.092.886 IND |
| 907 |  Sharpay S | US$0,0004816 | 2,25% | -24,49% | US$440.809 | US$11.470,81 | 915.302.597 S |
| 908 |  Ixcoin IXC | US$0,02093 | 32,79% | 35,28% | US$440.413 | US$646,02 | 21.037.449 IXC |
| 909 |  Miners' Reward Token MRT | US$0,04383 | -1,95% | -17,29% | US$438.257 | US$2.952,36 | 10.000.000 MRT |
| 910 |  Blue Protocol BLUE | US$0,01192 | 2,57% | -28,57% | US$436.867 | US$71.964,48 | 36.645.278 BLUE |
| 911 |  Sumokoin SUMO | US$0,05206 | -1,65% | -15,43% | US$435.701 | US$5.129,69 | 8.368.966 SUMO |
| 912 |  Sapien SPN | US$0,002164 | 28,38% | -12,89% | US$435.357 | US$6.378,84 | 201.221.067 SPN |
| 913 |  TRONCLASSIC TRXC | US$0,0000009356 | -82,08% | -44,15% | US$435.171 | US$5.724,39 | 465.107.478.370 TRXC |
| 914 |  Woodcoin LOG | US$0,05351 | 1,73% | 4,80% | US$429.970 | US$6.505,76 | 8.035.193 LOG |
| 915 |  CannabisCoin CANN | US$0,005498 | 9,44% | -17,33% | US$424.580 | US$4.094,56 | 77.231.176 CANN |
| 916 |  Proton Token PTT | US$0,0002135 | 3,20% | -15,24% | US$422.396 | US$51.107,54 | 1.978.135.423 PTT |
| 917 |  EDRCoin EDRC | US$0,1487 | 8,85% | 85,13% | US$415.561 | US$6.377,30 | 2.794.092 EDRC |
| 918 |  Kryll KRL | US$0,03554 | 4,28% | -15,42% | US$415.466 | US$27.574,31 | 11.689.762 KRL |
| 919 |  GoldMint MNTP | US$0,2166 | 5,58% | -4,79% | US$414.761 | US$3.572,16 | 1.914.997 MNTP |
| 920 |  Stipend SPD | US$0,04415 | -10,38% | -33,51% | US$411.797 | US$1.399,32 | 9.326.569 SPD |
| 921 |  Publica PBL | US$0,02204 | 2,30% | -18,09% | US$409.537 | US$615,78 | 18.582.933 PBL |
| 922 |  RefToken REF | US$0,5567 | 3,98% | -15,45% | US$408.577 | US$29.299,20 | 733.929 REF |
| 923 |  GoHelpFund HELP | US$0,1298 | -6,57% | -20,28% | US$408.354 | US$17.319,82 | 3.145.499 HELP |
| 924 |  MedicCoin MEDIC | US$0,001795 | -1,94% | -22,94% | US$406.905 | US$9.838,15 | 226.719.945 MEDIC |
| 925 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007938 | 44,82% | 55,43% | US$406.256 | US$4.172,53 | 51.178.292 C8 |
| 926 |  FSBT API Token FSBT | US$0,1155 | 1,94% | -15,11% | US$405.422 | US$976.821 | 3.509.535 FSBT |
| 927 |  Apollon XAP | US$0,003146 | -5,20% | -15,70% | US$404.653 | US$1.735,53 | 128.616.469 XAP |
| 928 |  eBoost EBST | US$0,02017 | -2,18% | -19,76% | US$403.394 | US$6.376,17 | 20.000.000 EBST |
| 929 |  Sp8de SPX | US$0,00005167 | 7,25% | 5,93% | US$402.218 | US$109.935 | 7.783.756.906 SPX |
| 930 |  Elixir ELIX | US$0,01173 | -0,12% | -40,74% | US$397.931 | US$2.095,26 | 33.917.313 ELIX |
| 931 |  Guaranteed Ethurance Token Extra GETX | US$0,001322 | 1,97% | -28,98% | US$396.461 | US$8.275,65 | 300.000.000 GETX |
| 932 |  Payfair PFR | US$0,004453 | -16,84% | -41,45% | US$396.295 | US$639,85 | 88.999.687 PFR |
| 933 |  Monkey Project MONK | US$0,09842 | 18,86% | -24,64% | US$395.882 | US$1.201,71 | 4.022.476 MONK |
| 934 |  Quantis Network QUAN | US$0,1239 | -4,51% | -16,07% | US$392.034 | US$1.837,93 | 3.162.969 QUAN |
| 935 |  HunterCoin HUC | US$0,01635 | -3,48% | -11,09% | US$388.442 | US$3.526,64 | 23.761.750 HUC |
| 936 |  ATBCoin ATB | US$0,009239 | -10,10% | -33,02% | US$388.395 | US$2.035.850 | 42.038.227 ATB |
| 937 |  MASTERNET MASH | US$0,01223 | -72,61% | -71,78% | US$387.483 | US$4.145,20 | 31.686.740 MASH |
| 938 |  AudioCoin ADC | US$0,0004133 | -10,89% | -5,64% | US$387.460 | US$1.414,19 | 937.507.808 ADC |
| 939 |  SoMee.Social ONG | US$0,009346 | 7,94% | -15,61% | US$386.334 | US$2.205,57 | 41.336.897 ONG |
| 940 |  SnodeCoin SND | US$0,05320 | 3,85% | -14,09% | US$386.083 | US$4.899,89 | 7.257.373 SND |
| 941 |  MMOCoin MMO | US$0,008777 | 50,91% | 109,93% | US$384.405 | US$2.200,22 | 43.799.214 MMO |
| 942 |  Auctus AUC | US$0,02255 | 12,07% | -12,80% | US$384.293 | US$16.563,27 | 17.044.553 AUC |
| 943 |  PENG PENG | US$0,00006727 | 12,40% | -15,29% | US$384.273 | US$8.567,59 | 5.712.267.557 PENG |
| 944 |  CYCLEAN CCL | US$0,0005657 | 0,77% | -19,05% | US$383.767 | US$1.530,59 | 678.451.267 CCL |
| 945 |  BoutsPro BOUTS | US$0,004840 | 2,48% | -34,13% | US$370.789 | US$15.412,67 | 76.615.188 BOUTS |
| 946 |  HyperStake HYP | US$0,0002688 | 2,18% | -13,77% | US$370.061 | US$748,32 | 1.376.719.887 HYP |
| 947 |  SnowGem XSG | US$0,03794 | 7,40% | -23,02% | US$366.020 | US$151.659 | 9.648.060 XSG |
| 948 |  Aphelion APH | US$0,007303 | -0,62% | -77,65% | US$365.167 | US$11.791,99 | 50.000.000 APH |
| 949 |  Bigbom BBO | US$0,001122 | 4,25% | -8,49% | US$363.117 | US$156.994 | 323.697.791 BBO |
| 950 |  DopeCoin DOPE | US$0,003076 | 0,58% | -27,01% | US$359.448 | US$1.434,33 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.