Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Condensate RAIN | US$0,0008782 | -9,85% | 2,90% | US$353.427 | US$780,09 | 402.462.922 RAIN |
| 952 |  SyncFab MFG | US$0,002188 | 3,42% | -27,83% | US$353.399 | US$21.660,73 | 161.510.881 MFG |
| 953 |  Origin Sport ORS | US$0,006250 | 5,61% | -19,28% | US$351.481 | US$831.002 | 56.233.658 ORS |
| 954 |  FUTURAX FTXT | US$0,0001016 | 16,77% | -5,56% | US$346.223 | US$14.296,44 | 3.406.412.461 FTXT |
| 955 |  Narrative NRVE | US$0,007372 | -2,26% | -13,50% | US$345.974 | US$21.673,92 | 46.928.004 NRVE |
| 956 |  ZCore ZCR | US$0,2318 | 2,45% | -10,22% | US$342.952 | US$18.139,06 | 1.479.680 ZCR |
| 957 |  Kora Network Token KNT | US$0,001141 | -34,34% | -53,29% | US$342.204 | US$7.322,07 | 300.000.000 KNT |
| 958 |  Mindexcoin MIC | US$0,01897 | -0,50% | -35,20% | US$341.902 | US$6.949,06 | 18.024.292 MIC |
| 959 |  ModulTrade MTRC | US$0,009341 | 13,72% | -9,59% | US$339.218 | US$35.946,45 | 36.315.819 MTRC |
| 960 |  FlypMe FYP | US$0,01910 | -15,04% | -25,78% | US$336.852 | US$57.142,48 | 17.638.681 FYP |
| 961 |  smARTOFGIVING AOG | US$0,07055 | 14,19% | -9,29% | US$335.341 | US$622,22 | 4.753.526 AOG |
| 962 |  IQeon IQN | US$0,1233 | 8,37% | -9,69% | US$334.753 | US$1.187,66 | 2.715.002 IQN |
| 963 |  Freyrchain FREC | US$0,0006666 | 1,24% | -16,29% | US$333.278 | US$220.218 | 500.000.000 FREC |
| 964 |  IONChain IONC | US$0,004127 | 22,84% | 14,77% | US$330.877 | US$65.301,68 | 80.169.370 IONC |
| 965 |  Soma SCT | US$0,04063 | 15,83% | -4,29% | US$327.741 | US$112.774 | 8.066.976 SCT |
| 966 |  Pylon Network PYLNT | US$0,8331 | 3,38% | 8,70% | US$326.428 | US$92.432,54 | 391.839 PYLNT |
| 967 |  XMCT XMCT | US$0,003374 | -20,36% | -22,59% | US$325.395 | US$98.720,02 | 96.429.250 XMCT |
| 968 |  Skeincoin SKC | US$0,02394 | -6,58% | -5,64% | US$323.595 | US$2.028,20 | 13.517.322 SKC |
| 969 |  ZINC ZINC | US$0,05312 | -0,83% | -33,26% | US$323.503 | US$1.877,69 | 6.090.465 ZINC |
| 970 |  Global Cryptocurrency GCC | US$0,0002674 | 18,93% | -47,13% | US$320.216 | US$1.796,31 | 1.197.682.151 GCC |
| 971 |  Naviaddress NAVI | US$0,001307 | 10,05% | -31,50% | US$316.896 | US$112.820 | 242.550.845 NAVI |
| 972 |  EXMR FDN EXMR | US$0,02601 | -12,69% | -22,08% | US$313.015 | US$15.406,91 | 12.034.115 EXMR |
| 973 |  STRAKS STAK | US$0,03140 | 31,01% | 8,37% | US$312.777 | US$1.008,02 | 9.961.576 STAK |
| 974 |  Maverick Chain MVC | US$0,002979 | 0,69% | -21,22% | US$312.625 | US$30.604,39 | 104.936.231 MVC |
| 975 |  ShareX SEXC | US$0,0004838 | -20,47% | -35,04% | US$312.280 | US$1.623,08 | 645.515.075 SEXC |
| 976 |  Pluton PLU | US$0,3658 | 7,49% | -36,87% | US$310.899 | US$9.232,50 | 850.000 PLU |
| 977 |  Neutron NTRN | US$0,007875 | 1,79% | -28,43% | US$308.079 | US$902,58 | 39.121.694 NTRN |
| 978 |  The ChampCoin TCC | US$0,001786 | -1,82% | -20,22% | US$304.241 | US$8.058,45 | 170.345.503 TCC |
| 979 |  Bonpay BON | US$0,02690 | -3,32% | -23,22% | US$303.686 | US$20.004,12 | 11.290.301 BON |
| 980 |  RealChain RCT | US$0,0008976 | 1,58% | 2,90% | US$301.172 | US$233.778 | 335.518.089 RCT |
| 981 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02048 | 0,60% | -9,38% | US$300.965 | US$27.791,33 | 14.692.589 BOE |
| 982 |  Bitswift BITS | US$0,07746 | 2,86% | -6,63% | US$300.900 | US$883,83 | 3.884.635 BITS |
| 983 |  Paymon PMNT | US$0,0004879 | 11,21% | 2,94% | US$298.205 | US$1.036,88 | 611.226.584 PMNT |
| 984 |  e-Gulden EFL | US$0,01738 | 3,09% | -12,70% | US$295.243 | US$695,01 | 16.990.909 EFL |
| 985 |  BitCoen BEN | US$0,04205 | -7,50% | -36,94% | US$294.359 | US$3.388,90 | 7.000.000 BEN |
| 986 |  iEthereum IETH | US$0,01554 | 36,13% | -11,09% | US$279.366 | US$4.913,67 | 17.982.000 IETH |
| 987 |  Webcoin WEB | US$0,008215 | 12,84% | 14,72% | US$274.753 | US$400.053 | 33.445.200 WEB |
| 988 |  808Coin 808 | US$0,0000002479 | 4,08% | 3,19% | US$272.106 | US$781,71 | 1.097.726.943.145 808 |
| 989 |  Jury.Online Token JOT | US$0,02979 | 19,01% | 7,84% | US$268.780 | US$60.450,64 | 9.021.909 JOT |
| 990 |  Lynx LYNX | US$0,000003434 | -16,36% | -28,74% | US$264.350 | US$794,92 | 76.970.317.808 LYNX |
| 991 |  SportyCo SPF | US$0,004957 | 2,87% | -34,50% | US$263.274 | US$37.282,81 | 53.115.795 SPF |
| 992 |  CyberFM CYFM | US$0,000005124 | 2,53% | -27,25% | US$262.350 | US$9.136,15 | 51.200.000.000 CYFM |
| 993 |  Engagement Token ENGT | US$0,0006297 | 1,51% | -5,10% | US$261.477 | US$42.943,52 | 415.255.273 ENGT |
| 994 |  ACE (TokenStars) ACE | US$0,02219 | 3,30% | -20,35% | US$259.125 | US$105.786 | 11.678.403 ACE |
| 995 |  Bitcoin Turbo Koin BTK | US$0,00002680 | 7,69% | -5,24% | US$258.097 | US$3.684,74 | 9.632.009.901 BTK |
| 996 |  Evimeria EVI | US$0,00001657 | 19,63% | -2,21% | US$257.122 | US$881,96 | 15.519.279.936 EVI |
| 997 |  BioCoin BIO | US$0,0003437 | 2,38% | 24,60% | US$256.671 | US$732,74 | 746.701.202 BIO |
| 998 |  AB-Chain RTB RTB | US$0,02270 | 8,79% | -1,42% | US$256.555 | US$5.437,91 | 11.301.455 RTB |
| 999 |  Octoin Coin OCC | US$0,6308 | -19,53% | 228,35% | US$256.491 | US$759.192 | 406.626 OCC |
| 1000 |  Gold Poker GPKR | US$0,1582 | 64,72% | -27,81% | US$256.024 | US$99.547,59 | 1.617.939 GPKR |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.