Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitether BTR | US$0,001490 | 26,79% | -5,05% | US$35.087 | US$4.372,15 | 23.554.694 BTR |
| 1152 |  Cyber Movie Chain CMCT | US$0,000001772 | -73,66% | -86,55% | US$35.074 | US$19.766,37 | 19.791.000.000 CMCT |
| 1153 |  GrandCoin GDC | US$0,00003855 | 2,88% | -56,74% | US$34.080 | US$710,30 | 884.125.802 GDC |
| 1154 |  Decentralized Asset Trading Platform DATP | US$0,000003494 | 3,72% | -35,22% | US$31.658 | US$3.621,08 | 9.060.009.922 DATP |
| 1155 |  Cryptojacks CJ | US$0,00007639 | -26,91% | -42,78% | US$31.058 | US$520,99 | 406.568.581 CJ |
| 1156 |  PAXEX PAXEX | US$0,001645 | 1,10% | -15,74% | US$28.215 | US$724,34 | 17.149.074 PAXEX |
| 1157 |  Sub Invest SUBX | US$0,00000007639 | -1,36% | 25,01% | US$28.111 | US$744,34 | 367.994.074.414 SUBX |
| 1158 |  Cryptrust CTRT | US$0,000005116 | -12,68% | -21,59% | US$27.119 | US$6.740,69 | 5.300.488.485 CTRT |
| 1159 |  Bionic BNC | US$0,00004652 | -1,28% | -29,44% | US$24.945 | US$7.854,56 | 536.244.133 BNC |
| 1160 |  ACRE ACRE | US$0,006035 | 11,86% | -46,39% | US$24.580 | US$611,86 | 4.073.104 ACRE |
| 1161 |  Havy HAVY | US$0,000004509 | -8,06% | -31,12% | US$23.388 | US$5.204,68 | 5.186.924.487 HAVY |
| 1162 |  Joint Ventures JOINT | US$0,001012 | 10,60% | -18,53% | US$22.131 | US$2.579,83 | 21.878.085 JOINT |
| 1163 |  Thore Cash TCH | US$0,001217 | -38,42% | -31,85% | US$21.768 | US$65.688,90 | 17.880.891 TCH |
| 1164 |  Nyerium NYEX | US$0,001144 | 18,65% | 5,11% | US$21.309 | US$1.025,32 | 18.627.332 NYEX |
| 1165 |  YoloCash YLC | US$0,0006763 | -16,03% | -16,82% | US$19.950 | US$2.085,48 | 29.499.388 YLC |
| 1166 |  Gossipcoin GOSS | US$0,0001961 | -12,61% | -10,40% | US$18.380 | US$719,90 | 93.744.109 GOSS |
| 1167 |  BitCoal COAL | US$0,004049 | -26,48% | -34,23% | US$18.219 | US$873,95 | 4.500.000 COAL |
| 1168 |  DeusCoin DEUS | US$0,001551 | 39,06% | -13,78% | US$17.184 | US$790,65 | 11.079.837 DEUS |
| 1169 |  Mainstream For The Underground MFTU | US$0,00006839 | 2,22% | -21,75% | US$16.755 | US$1.530,48 | 245.000.000 MFTU |
| 1170 |  Plancoin PLAN | US$0,003056 | 0,85% | -14,18% | US$16.720 | US$25.156,81 | 5.472.115 PLAN |
| 1171 |  Ether Kingdoms Token IMP | US$0,04250 | 11,02% | -33,91% | US$16.153 | US$10.529,68 | 380.044 IMP |
| 1172 |  KUN KUN | US$5,35 | -1,00% | -32,60% | US$10.695 | US$9.673,20 | 2.000 KUN |
| 1173 |  Asiadigicoin ADCN | US$0,0004201 | -15,97% | -2,58% | US$10.475 | US$18.532,70 | 24.931.054 ADCN |
| 1174 |  Peony PNY | US$0,001487 | 5,83% | -3,79% | US$8.403 | US$7.743,90 | 5.650.199 PNY |
| 1175 |  XOVBank XOV | US$0,001295 | 1,75% | -29,22% | US$4.457 | US$8.103,06 | 3.441.341 XOV |
| 1176 |  Simmitri SIM | US$0,003819 | 81,08% | 52,50% | US$3.429 | US$6.804,10 | 897.653 SIM |
| 1177 |  LiteBitcoin LBTC | US$0,0001154 | -39,12% | -49,93% | US$3.341 | US$743,66 | 28.940.333 LBTC |
| 1178 |  Project-X NANOX | US$23.298,67 | 13,11% | -8,45% | US$1.823 | US$636,74 | 0 NANOX |
| 1179 |  Bolenum BLN | US$0,000003298 | -38,74% | -66,26% | US$33 | US$4.661,47 | 10.000.000 BLN |
| 1180 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1181 |  Spectre.ai Dividend Token SXDT | US$0,2197 | 14,03% | -15,82% | US$18.029.966 | US$234,99 | 82.073.519 SXDT |
| 1182 |  DEW DEW | US$0,08528 | 1,30% | 1,11% | US$8.805.099 | US$333,34 | 103.244.553 DEW |
| 1183 |  Lykke LKK | US$0,02242 | -6,33% | -10,97% | US$7.104.041 | - | 316.809.739 LKK |
| 1184 |  United Traders Token UTT | US$0,1869 | -1,71% | -35,11% | US$6.978.987 | US$71,59 | 37.339.525 UTT |
| 1185 |  FairCoin FAIR | US$0,1095 | -3,33% | -38,37% | US$5.822.922 | US$291,65 | 53.193.831 FAIR |
| 1186 |  PayPie PPP | US$0,06602 | -23,30% | -22,93% | US$5.446.802 | US$189,54 | 82.500.000 PPP |
| 1187 |  BitNewChain BTN | US$0,02872 | 6,78% | -9,96% | US$5.160.438 | US$5,16 | 179.701.795 BTN |
| 1188 |  Cofound.it CFI | US$0,01529 | 1,96% | -13,72% | US$4.969.886 | US$300,36 | 325.000.000 CFI |
| 1189 |  Primalbase Token PBT | US$3.949,74 | 26,73% | -0,50% | US$4.937.174 | - | 1.250 PBT |
| 1190 |  Universa UTNP | US$0,002376 | 0,91% | -7,82% | US$4.392.014 | US$423,75 | 1.848.760.649 UTNP |
| 1191 |  Semux SEM | US$0,3543 | 1,94% | -32,34% | US$3.088.121 | US$46,87 | 8.717.198 SEM |
| 1192 |  Insureum ISR | US$0,01748 | 13,10% | 42,49% | US$3.043.469 | US$60,12 | 174.099.359 ISR |
| 1193 |  Rubycoin RBY | US$0,1125 | -3,65% | -27,51% | US$2.961.824 | US$37,30 | 26.322.250 RBY |
| 1194 |  Winding Tree LIF | US$0,1451 | -5,52% | -6,03% | US$2.910.069 | US$76,02 | 20.051.862 LIF |
| 1195 |  Ecobit ECOB | US$0,006505 | -1,81% | -22,42% | US$2.891.207 | - | 444.444.444 ECOB |
| 1196 |  ZeusNetwork ZEUS | US$0,00003819 | 1,94% | -14,18% | US$2.673.631 | US$0,4571 | 70.000.000.000 ZEUS |
| 1197 |  ColossusXT COLX | US$0,0002407 | -0,58% | -12,11% | US$2.621.850 | US$348,70 | 10.891.783.889 COLX |
| 1198 |  Pandacoin PND | US$0,00007249 | 4,31% | -12,87% | US$2.356.980 | US$272,54 | 32.514.916.898 PND |
| 1199 |  Proxeus XES | US$0,01154 | 50,41% | -20,63% | US$2.345.482 | US$25,20 | 203.240.350 XES |
| 1200 |  AVINOC AVINOC | US$0,006228 | 28,55% | -16,72% | US$2.343.604 | US$141,30 | 376.275.340 AVINOC |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.