Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BriaCoin BRIA | US$0,1306 | -6,57% | -43,51% | US$97.120 | US$3.392,56 | 743.431 BRIA |
| 1102 |  Waletoken WTN | US$0,000006338 | -4,53% | -30,83% | US$92.809 | US$5.480,39 | 14.644.050.000 WTN |
| 1103 |  BlockMesh BMH | US$0,001031 | 14,70% | -3,45% | US$92.399 | US$529,70 | 89.598.476 BMH |
| 1104 |  BunnyToken BUNNY | US$0,0007640 | -5,30% | -17,57% | US$89.985 | US$5.919,72 | 117.787.050 BUNNY |
| 1105 |  Lobstex LOBS | US$0,008096 | 1,16% | -15,57% | US$89.868 | US$5.504,42 | 11.100.411 LOBS |
| 1106 |  Crystal Token CYL | US$0,1581 | -12,28% | 14,64% | US$89.247 | US$2.299,87 | 564.377 CYL |
| 1107 |  Ignition IC | US$0,08902 | -21,55% | -45,85% | US$86.807 | US$739,21 | 975.105 IC |
| 1108 |  Bitcoin X BTX | US$0,02990 | -8,41% | 29,28% | US$85.653 | US$970,15 | 2.864.427 BTX |
| 1109 |  Absolute ABS | US$0,01110 | -24,58% | -47,29% | US$83.237 | US$3.075,59 | 7.498.077 ABS |
| 1110 |  Phonecoin PHON | US$0,03544 | 13,75% | -33,81% | US$81.580 | US$622,51 | 2.301.799 PHON |
| 1111 |  Unify UNIFY | US$0,004476 | -24,71% | -33,99% | US$79.952 | US$1.185,79 | 17.860.831 UNIFY |
| 1112 |  Bitcoinus BITS | US$0,001741 | 0,38% | -10,95% | US$78.849 | US$44.009,39 | 45.294.348 BITS |
| 1113 |  Steneum Coin STN | US$0,02540 | -0,80% | -24,95% | US$74.344 | US$975,48 | 2.926.779 STN |
| 1114 |  RouletteToken RLT | US$0,007181 | 2,84% | -6,70% | US$73.378 | US$5.923,08 | 10.218.915 RLT |
| 1115 |  Intelligent Trading Foundation ITT | US$0,007428 | -15,62% | -34,06% | US$72.792 | US$1.177,22 | 9.799.899 ITT |
| 1116 |  SONDER SNR | US$0,0006096 | 0,10% | -24,06% | US$72.239 | US$14.805,76 | 118.500.887 SNR |
| 1117 |  Litecoin Plus LCP | US$0,03441 | -0,06% | 8,91% | US$71.652 | US$758,43 | 2.082.321 LCP |
| 1118 |  Crowdholding YUP | US$0,0004816 | 15,30% | -8,00% | US$71.604 | US$1.126,96 | 148.691.713 YUP |
| 1119 |  WhaleCoin WHL | US$0,006991 | 2,86% | -14,40% | US$71.259 | US$61.373,19 | 10.192.294 WHL |
| 1120 |  CyberMusic CYMT | US$0,000004955 | -8,42% | -39,38% | US$70.825 | US$7.183,14 | 14.294.187.939 CYMT |
| 1121 |  PKG Token PKG | US$0,000007557 | 11,42% | -9,48% | US$67.780 | US$6.959,81 | 8.969.257.745 PKG |
| 1122 |  WITChain WIT | US$0,00004509 | 5,21% | -17,35% | US$67.635 | US$35.280,10 | 1.500.000.000 WIT |
| 1123 |  Typerium TYPE | US$0,001096 | 0,26% | -51,72% | US$66.198 | US$15.098,61 | 60.413.799 TYPE |
| 1124 |  Datarius Credit DTRC | US$0,0005098 | -9,43% | -42,97% | US$65.135 | US$1.410.958 | 127.756.071 DTRC |
| 1125 |  Italian Lira ITL | US$0,00001423 | 0,15% | -17,60% | US$63.801 | US$22.269,53 | 4.483.457.701 ITL |
| 1126 |  MCAP MCAP | US$0,005898 | 16,73% | -19,78% | US$61.866 | US$2.009,04 | 10.490.000 MCAP |
| 1127 |  TEAM (TokenStars) TEAM | US$0,005581 | -2,35% | -37,63% | US$61.823 | US$6.345,66 | 11.076.478 TEAM |
| 1128 |  Altcoin ALT | US$0,4963 | -5,92% | -6,82% | US$61.127 | US$1.989,17 | 123.175 ALT |
| 1129 |  Wild Crypto WILD | US$0,002505 | 3,03% | -0,87% | US$61.058 | US$725,34 | 24.373.456 WILD |
| 1130 |  Pakcoin PAK | US$0,0009074 | 7,57% | -52,16% | US$60.058 | US$1.346,40 | 66.185.150 PAK |
| 1131 |  Neural Protocol NRP | US$0,000008378 | -0,16% | -21,10% | US$59.467 | US$6.425,52 | 7.098.150.010 NRP |
| 1132 |  CryptoSoul SOUL | US$0,0005611 | 7,00% | -11,16% | US$58.390 | US$9.430,43 | 104.057.070 SOUL |
| 1133 |  BitcoiNote BTCN | US$0,005705 | -1,20% | -4,44% | US$55.165 | US$514,70 | 9.669.311 BTCN |
| 1134 |  Mirai MRI | US$0,01732 | -4,95% | -30,26% | US$55.014 | US$1.930,42 | 3.176.006 MRI |
| 1135 |  Tokugawa TOK | US$0,05301 | 7,32% | -7,26% | US$54.162 | US$4.695,80 | 1.021.644 TOK |
| 1136 |  VikkyToken VIKKY | US$0,00001389 | 7,65% | -14,47% | US$51.787 | US$5.680,15 | 3.727.082.538 VIKKY |
| 1137 |  Abulaba AAA | US$0,003389 | 4,74% | -45,97% | US$51.138 | US$1.803,97 | 15.090.818 AAA |
| 1138 |  Tourist Token TOTO | US$0,00001071 | -6,80% | -28,92% | US$50.427 | US$20.843,11 | 4.708.512.426 TOTO |
| 1139 |  Honey HONEY | US$0,1105 | 5,48% | -16,17% | US$50.365 | US$1.102,33 | 455.955 HONEY |
| 1140 |  TokenDesk TDS | US$0,004753 | -13,52% | 31,98% | US$48.856 | US$38.222,45 | 10.278.325 TDS |
| 1141 |  IQ.cash IQ | US$0,01313 | -1,00% | -20,00% | US$46.909 | US$1.114,36 | 3.572.638 IQ |
| 1142 |  ProCurrency PROC | US$0,0004603 | -7,30% | 8,41% | US$46.177 | US$2.320,53 | 100.315.600 PROC |
| 1143 |  Kabberry Coin KKC | US$0,008445 | 7,02% | 13,10% | US$46.021 | US$61.994,51 | 5.449.215 KKC |
| 1144 |  Zenswap Network Token ZNT | US$0,000007111 | 5,65% | -19,64% | US$43.670 | US$2.494,55 | 6.141.366.440 ZNT |
| 1145 |  Arepacoin AREPA | US$0,002643 | 88,96% | 20,08% | US$40.120 | US$960,70 | 15.179.128 AREPA |
| 1146 |  DeltaChain DELTA | US$0,000008936 | 4,57% | -28,32% | US$40.028 | US$4.241,28 | 4.479.488.833 DELTA |
| 1147 |  Dinero DIN | US$0,004811 | -9,65% | -25,55% | US$37.011 | US$735,00 | 7.692.483 DIN |
| 1148 |  IXTUS Edutainment IXE | US$0,001539 | -22,92% | -33,54% | US$36.697 | US$10.057,15 | 23.849.708 IXE |
| 1149 |  EZOOW EZW | US$0,000003298 | 8,16% | -33,78% | US$36.664 | US$582,39 | 11.115.821.305 EZW |
| 1150 |  Desire DSR | US$0,006137 | -4,42% | 1,34% | US$35.285 | US$6.056,28 | 5.749.813 DSR |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.