Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Leadcoin LDC | US$0,0003216 | 2,67% | -17,94% | US$252.253 | US$9.389,48 | 784.399.592 LDC |
| 1002 |  CryptoFlow CFL | US$0,003262 | 4,95% | -13,82% | US$250.770 | US$4.378,15 | 76.866.423 CFL |
| 1003 |  BitRewards BIT | US$0,0007388 | 3,76% | -29,05% | US$249.570 | US$49.287,57 | 337.791.499 BIT |
| 1004 |  Castle CSTL | US$0,02232 | 97,89% | 79,65% | US$248.635 | US$1.862,84 | 11.141.541 CSTL |
| 1005 |  Iungo ING | US$0,006151 | 4,60% | -7,69% | US$246.053 | US$42.977,85 | 40.000.000 ING |
| 1006 |  Voise VOISE | US$0,0004702 | -16,39% | -26,38% | US$245.246 | US$599,74 | 521.625.806 VOISE |
| 1007 |  Kalkulus KLKS | US$0,01800 | 1,03% | -35,12% | US$242.289 | US$9.930,39 | 13.459.367 KLKS |
| 1008 |  Databroker DTX | US$0,01085 | -16,60% | -19,62% | US$239.677 | US$30.771,99 | 22.099.932 DTX |
| 1009 |  Photon PHO | US$0,000009271 | 1,43% | -13,32% | US$239.586 | US$510,01 | 25.841.671.454 PHO |
| 1010 |  Rupee RUP | US$0,009385 | -15,38% | -40,90% | US$238.788 | US$2.871,45 | 25.443.947 RUP |
| 1011 |  ClearCoin XCLR | US$0,0004507 | 1,10% | -42,24% | US$237.912 | US$1.868,53 | 527.873.733 XCLR |
| 1012 |  CrowdWiz WIZ | US$0,03013 | -3,87% | 4,75% | US$235.908 | US$7.802,66 | 7.829.174 WIZ |
| 1013 |  eBitcoin EBTC | US$0,01247 | 3,26% | -18,82% | US$235.566 | US$580,67 | 18.897.126 EBTC |
| 1014 |  Tracto TRCT | US$0,008400 | 8,11% | 0,06% | US$226.065 | US$1.573,70 | 26.913.041 TRCT |
| 1015 |  Deutsche eMark DEM | US$0,005350 | -27,40% | -43,55% | US$224.675 | US$534,96 | 41.997.618 DEM |
| 1016 |  APR Coin APR | US$0,04402 | 56,44% | -41,32% | US$222.071 | US$10.048,56 | 5.045.300 APR |
| 1017 |  No BS Crypto NOBS | US$0,0001872 | 4,95% | -12,52% | US$221.909 | US$316.605 | 1.185.334.889 NOBS |
| 1018 |  EtherGem EGEM | US$0,01656 | 2,48% | -36,62% | US$220.285 | US$3.612,72 | 13.303.730 EGEM |
| 1019 |  0xcert ZXC | US$0,001905 | -4,52% | -10,20% | US$219.076 | US$98.063,47 | 115.000.000 ZXC |
| 1020 |  Blocklancer LNC | US$0,001816 | 5,43% | 22,82% | US$218.138 | US$3.896,28 | 120.140.384 LNC |
| 1021 |  Paragon PRG | US$0,003297 | -48,30% | -95,48% | US$217.365 | US$1.703,60 | 65.936.588 PRG |
| 1022 |  Hurify HUR | US$0,001115 | 1,55% | -21,86% | US$216.814 | US$2.198,61 | 194.467.466 HUR |
| 1023 |  StarterCoin STAC | US$0,0007663 | 1,05% | -14,06% | US$216.413 | US$729,73 | 282.407.189 STAC |
| 1024 |  X-CASH XCASH | US$0,00001120 | 20,22% | -7,81% | US$216.308 | US$4.030,29 | 19.320.448.359 XCASH |
| 1025 |  EZToken EZT | US$0,01867 | 2,62% | -16,97% | US$214.850 | US$6.795,80 | 11.505.000 EZT |
| 1026 |  Project Coin PRJ | US$0,05217 | -21,76% | -52,78% | US$214.725 | US$20.631,71 | 4.116.052 PRJ |
| 1027 |  More Coin MORE | US$0,1070 | 8,68% | -17,52% | US$213.920 | US$2.445,14 | 2.000.000 MORE |
| 1028 |  BlitzPredict XBP | US$0,0006062 | 7,20% | -8,97% | US$213.277 | US$10.098,62 | 351.812.338 XBP |
| 1029 |  FortKnoxster FKX | US$0,001828 | 3,58% | -22,94% | US$209.924 | US$1.105,51 | 114.864.843 FKX |
| 1030 |  EtherSportz ESZ | US$0,03032 | 51,02% | 41,88% | US$209.387 | US$1.952,06 | 6.905.580 ESZ |
| 1031 |  FantasyGold FGC | US$0,01809 | 30,05% | -35,65% | US$209.293 | US$3.380,22 | 11.567.306 FGC |
| 1032 |  SIMDAQ SMQ | US$0,01179 | 8,86% | -6,88% | US$207.805 | US$1.313,08 | 17.623.189 SMQ |
| 1033 |  Wixlar WIX | US$0,03427 | 13,28% | 5,67% | US$207.598 | US$5.221,78 | 6.058.118 WIX |
| 1034 |  Actinium ACM | US$0,03341 | 4,11% | -2,83% | US$206.825 | US$3.532,70 | 6.189.600 ACM |
| 1035 |  MFIT COIN MFIT | US$0,5772 | 5,90% | -80,43% | US$204.755 | US$3.291,75 | 354.718 MFIT |
| 1036 |  Sharechain SSS | US$0,00007947 | -8,94% | -4,44% | US$202.178 | US$763,34 | 2.544.023.561 SSS |
| 1037 |  FujiCoin FJC | US$0,0001149 | 3,87% | -0,54% | US$201.819 | US$21.602,98 | 1.756.912.924 FJC |
| 1038 |  Alt.Estate token ALT | US$0,0002838 | 1,96% | -26,76% | US$200.311 | US$3.148,28 | 705.849.426 ALT |
| 1039 |  Aigang AIX | US$0,008985 | 3,52% | -20,61% | US$199.902 | US$9.115,70 | 22.248.671 AIX |
| 1040 |  FORCE FOR | US$0,001413 | 30,07% | -13,65% | US$198.578 | US$531,68 | 140.516.265 FOR |
| 1041 |  SkyHub Coin SHB | US$1,29 | 25,26% | -23,25% | US$195.686 | US$22.967,69 | 151.359 SHB |
| 1042 |  TrueVett VME | US$0,001120 | -42,84% | -59,29% | US$195.358 | US$530,25 | 174.362.886 VME |
| 1043 |  Suretly SUR | US$0,8334 | 1,96% | -14,18% | US$194.908 | US$4.518,81 | 233.876 SUR |
| 1044 |  BitWhite BTW | US$0,005315 | 19,82% | -11,53% | US$193.081 | US$165.850 | 36.325.371 BTW |
| 1045 |  Mao Zedong MAO | US$0,03056 | -0,78% | -10,90% | US$192.549 | US$661,84 | 6.301.567 MAO |
| 1046 |  Ellaism ELLA | US$0,01483 | 3,41% | -19,78% | US$189.198 | US$795,82 | 12.756.367 ELLA |
| 1047 |  Aditus ADI | US$0,0008056 | 15,21% | 13,16% | US$188.609 | US$41.282,32 | 234.110.888 ADI |
| 1048 |  bitGold BITGOLD | US$991,41 | 1,26% | 11,87% | US$187.858 | US$2.860,53 | 189 BITGOLD |
| 1049 |  Elysian ELY | US$0,002309 | 0,79% | -7,31% | US$187.086 | US$138.863 | 81.036.042 ELY |
| 1050 |  CFun CFUN | US$0,0004354 | -2,19% | -19,38% | US$186.982 | US$30.408,68 | 429.429.737 CFUN |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.