Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CoinFi COFI | US$0,003442 | 16,60% | -33,61% | US$607.258 | US$16.907,59 | 176.433.818 COFI |
| 852 |  EventChain EVC | US$0,01917 | 24,34% | 23,39% | US$599.118 | US$2.193,24 | 31.250.497 EVC |
| 853 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,008028 | 6,27% | -17,77% | US$592.893 | US$59.346,48 | 73.857.273 XCEL |
| 854 |  Block Array ARY | US$0,008632 | 5,25% | -20,94% | US$590.678 | US$6.235,59 | 68.430.738 ARY |
| 855 |  Faceter FACE | US$0,001233 | 0,81% | -32,81% | US$579.848 | US$1.963,93 | 470.217.546 FACE |
| 856 |  Nullex NLX | US$0,01428 | -3,38% | -0,74% | US$578.202 | US$6.299,41 | 40.477.042 NLX |
| 857 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009279 | 18,55% | -2,50% | US$576.516 | US$11.998,67 | 62.131.190 ETT |
| 858 |  HOLD HOLD | US$0,0008147 | 10,57% | -7,46% | US$574.211 | US$56.189,50 | 704.821.305 HOLD |
| 859 |  AICHAIN AIT | US$0,001067 | 9,35% | -11,49% | US$571.037 | US$12.152,08 | 535.067.071 AIT |
| 860 |  Daneel DAN | US$0,01396 | -2,96% | -18,67% | US$570.046 | US$1.139,72 | 40.848.539 DAN |
| 861 |  Truegame TGAME | US$0,006874 | -7,90% | -27,68% | US$567.591 | US$43.651,73 | 82.575.464 TGAME |
| 862 |  Lethean LTHN | US$0,001220 | 0,19% | -20,70% | US$567.314 | US$2.189,27 | 465.000.000 LTHN |
| 863 |  Ryo Currency RYO | US$0,07191 | 1,50% | -22,63% | US$563.150 | US$3.428,48 | 7.831.235 RYO |
| 864 |  GenesisX XGS | US$0,1028 | -5,67% | 31,35% | US$558.016 | US$3.179,34 | 5.426.730 XGS |
| 865 |  Matryx MTX | US$0,02371 | 4,62% | -9,20% | US$550.534 | US$12.880,51 | 23.224.303 MTX |
| 866 |  Clipper Coin CCC | US$0,0003474 | 21,96% | -16,15% | US$547.230 | US$7.665,16 | 1.575.101.355 CCC |
| 867 |  VeriSafe VSF | US$0,00005355 | -22,56% | -22,66% | US$544.815 | US$523,25 | 10.173.660.246 VSF |
| 868 |  Bounty0x BNTY | US$0,002917 | 10,67% | -33,56% | US$543.432 | US$2.569,94 | 186.296.644 BNTY |
| 869 |  Memetic / PepeCoin MEME | US$0,02292 | -0,22% | -20,31% | US$538.693 | US$2.924,90 | 23.508.202 MEME |
| 870 |  FedoraCoin TIPS | US$0,000002531 | -10,40% | -45,39% | US$537.188 | US$35.931,57 | 212.269.865.434 TIPS |
| 871 |  VULCANO VULC | US$0,004128 | -0,62% | -4,73% | US$534.334 | US$1.536,08 | 129.430.751 VULC |
| 872 |  Giant GIC | US$0,2092 | 1,09% | -15,59% | US$532.846 | US$6.949,05 | 2.546.693 GIC |
| 873 |  SRCOIN SRCOIN | US$0,0001052 | 8,80% | -41,63% | US$531.535 | US$10.616,46 | 5.052.048.084 SRCOIN |
| 874 |  Gainer GNR | US$0,04912 | 1,17% | -1,14% | US$517.773 | US$725,80 | 10.541.322 GNR |
| 875 |  Trittium TRTT | US$0,005118 | 12,11% | -23,28% | US$516.002 | US$1.028,55 | 100.819.239 TRTT |
| 876 |  AdHive ADH | US$0,004589 | -5,59% | -24,80% | US$513.587 | US$44.934,89 | 111.921.314 ADH |
| 877 |  bitJob STU | US$0,007046 | 3,49% | -4,57% | US$505.971 | US$15.893,77 | 71.805.116 STU |
| 878 |  Ubcoin Market UBC | US$0,001475 | -2,63% | -13,31% | US$504.967 | US$1.485,53 | 342.272.358 UBC |
| 879 |  Worldcore WRC | US$0,002833 | -29,42% | -39,43% | US$504.600 | US$30.110,65 | 178.103.291 WRC |
| 880 |  Thrive Token THRT | US$0,004851 | 5,54% | 28,60% | US$500.564 | US$40.009,30 | 103.177.502 THRT |
| 881 |  Terracoin TRC | US$0,02180 | -1,09% | -13,38% | US$500.087 | US$3.881,81 | 22.935.396 TRC |
| 882 |  LALA World LALA | US$0,002595 | 0,94% | -15,20% | US$498.979 | US$33.482,64 | 192.285.285 LALA |
| 883 |  Pundi X NEM NPXSXEM | US$0,0004861 | 4,18% | -22,66% | US$497.796 | US$1.016.908 | 1.024.136.302 NPXSXEM |
| 884 |  DPRating RATING | US$0,0002261 | 5,63% | 1,88% | US$495.364 | US$47.078,97 | 2.190.467.598 RATING |
| 885 |  Akroma AKA | US$0,02851 | 4,04% | -23,68% | US$492.689 | US$7.145,23 | 17.280.570 AKA |
| 886 |  MTC Mesh Network MTC | US$0,001713 | 6,20% | -33,49% | US$492.527 | US$10.192,79 | 287.462.206 MTC |
| 887 |  HBZ coin HBZ | US$0,0006508 | 1,12% | -24,20% | US$491.343 | US$86.705,24 | 755.000.000 HBZ |
| 888 |  Bettex Coin BTXC | US$0,1189 | 6,55% | 12,87% | US$490.016 | US$15.420,58 | 4.120.884 BTXC |
| 889 |  Zippie ZIPT | US$0,002094 | 18,80% | -26,88% | US$489.583 | US$814,10 | 233.806.650 ZIPT |
| 890 |  Karbo KRB | US$0,07183 | 6,93% | -4,23% | US$488.326 | US$1.892,16 | 6.798.672 KRB |
| 891 |  Tokenbox TBX | US$0,04248 | 1,73% | -5,18% | US$484.004 | US$5.617,37 | 11.393.882 TBX |
| 892 |  Fire Lotto FLOT | US$0,02273 | -6,33% | -37,88% | US$476.823 | US$64.809,73 | 20.974.185 FLOT |
| 893 |  Olive OLE | US$0,001720 | 7,54% | 46,20% | US$476.475 | US$304.710 | 277.006.242 OLE |
| 894 |  Divi Exchange Token DIVX | US$0,4583 | 13,10% | -1,78% | US$473.661 | US$1.015,71 | 1.033.435 DIVX |
| 895 |  Bela BELA | US$0,01222 | -2,09% | -16,53% | US$473.141 | US$2.580,82 | 38.711.250 BELA |
| 896 |  MetaMorph METM | US$0,007411 | 0,71% | -22,62% | US$470.097 | US$13.108,57 | 63.436.059 METM |
| 897 |  PitisCoin PTS | US$0,002979 | 52,92% | 12,42% | US$469.637 | US$1.114,32 | 157.639.095 PTS |
| 898 |  CryptoCarbon CCRB | US$0,01893 | 22,25% | 41,80% | US$467.479 | US$3.265,36 | 24.690.718 CCRB |
| 899 |  Universal Currency UNIT | US$0,02958 | 17,50% | -11,35% | US$462.488 | US$24.579,63 | 15.635.992 UNIT |
| 900 |  TransferCoin TX | US$0,06838 | -1,83% | -29,87% | US$462.393 | US$17.828,32 | 6.761.816 TX |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.