Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ugChain UGC | US$0,002612 | 3,68% | -7,93% | US$1.485.599 | US$120.918 | 568.842.039 UGC |
| 652 |  DubaiCoin DBIX | US$0,6653 | -4,19% | -16,11% | US$1.485.461 | US$12.378,95 | 2.232.901 DBIX |
| 653 |  FLIP FLP | US$0,02651 | -7,58% | 7,30% | US$1.483.158 | US$133.870 | 55.955.000 FLP |
| 654 |  Vexanium VEX | US$0,004887 | 2,41% | -14,08% | US$1.474.864 | US$247.278 | 301.800.825 VEX |
| 655 |  Banyan Network BBN | US$0,003123 | -4,11% | -24,76% | US$1.474.003 | US$69.028,18 | 471.932.830 BBN |
| 656 |  Omni OMNI | US$2,62 | 1,58% | -7,94% | US$1.469.335 | US$3.917,73 | 561.673 OMNI |
| 657 |  SolarCoin SLR | US$0,02994 | 13,29% | -0,70% | US$1.465.789 | US$5.963,35 | 48.959.853 SLR |
| 658 |  Golos GOLOS | US$0,01172 | 26,90% | 17,52% | US$1.459.827 | US$1.290,01 | 124.518.891 GOLOS |
| 659 |  LoMoCoin LMC | US$0,005813 | 12,27% | -36,64% | US$1.457.390 | US$973,79 | 250.720.429 LMC |
| 660 |  Masari MSR | US$0,1714 | -2,36% | -21,39% | US$1.444.963 | US$12.462,54 | 8.432.721 MSR |
| 661 |  DAV Coin DAV | US$0,003169 | 6,89% | -15,69% | US$1.440.822 | US$33.216,35 | 454.636.709 DAV |
| 662 |  Scala XLA | US$0,0002289 | -7,05% | -24,14% | US$1.440.582 | US$3.029,48 | 6.292.856.850 XLA |
| 663 |  PAYCENT PYN | US$0,04682 | 39,61% | -41,14% | US$1.435.645 | US$3.061,37 | 30.662.802 PYN |
| 664 |  Flixxo FLIXX | US$0,01771 | 3,90% | -20,68% | US$1.418.582 | US$42.629,97 | 80.083.009 FLIXX |
| 665 |  CashBet Coin CBC | US$0,01103 | 5,95% | -8,62% | US$1.405.642 | US$6.125,30 | 127.478.025 CBC |
| 666 |  Solaris XLR | US$0,8729 | 11,97% | -15,75% | US$1.405.270 | US$4.356,90 | 1.609.971 XLR |
| 667 |  Ondori RSTR | US$0,00003839 | -21,84% | -22,01% | US$1.401.003 | US$16.223,85 | 36.489.465.248 RSTR |
| 668 |  Trinity Network Credit TNC | US$0,004199 | 0,49% | -19,49% | US$1.399.593 | US$2.471,44 | 333.333.333 TNC |
| 669 |  Medicalchain MTN | US$0,007555 | -4,50% | -19,45% | US$1.397.654 | US$134.817 | 185.000.000 MTN |
| 670 |  Welltrado WTL | US$0,03744 | -19,33% | -24,11% | US$1.386.944 | US$125.224 | 37.040.574 WTL |
| 671 |  EchoLink EKO | US$0,003714 | 0,26% | -15,16% | US$1.384.714 | US$176.051 | 372.810.007 EKO |
| 672 |  SelfSell SSC | US$0,003530 | 12,71% | 17,29% | US$1.376.750 | US$124.514 | 390.000.000 SSC |
| 673 |  On.Live ONL | US$0,06355 | -8,21% | -24,73% | US$1.374.044 | US$75.596,04 | 21.622.215 ONL |
| 674 |  Chrono.tech TIME | US$1,93 | 1,75% | -20,52% | US$1.368.061 | US$60.463,75 | 710.113 TIME |
| 675 |  AirWire WIRE | US$0,01128 | 5,17% | 16,99% | US$1.354.826 | US$84.718,54 | 120.058.126 WIRE |
| 676 |  Spectre.ai Utility Token SXUT | US$0,05449 | -1,62% | -19,56% | US$1.336.605 | US$9.886,95 | 24.529.558 SXUT |
| 677 |  Blockparty (BOXX Token) BOXX | US$0,05819 | 7,40% | -20,83% | US$1.333.686 | US$172.834 | 22.918.824 BOXX |
| 678 |  TrueFlip TFL | US$0,2118 | -2,48% | -25,46% | US$1.323.346 | US$58.324,85 | 6.247.267 TFL |
| 679 |  Novacoin NVC | US$0,5869 | -2,49% | -91,27% | US$1.319.821 | US$1.581,01 | 2.248.992 NVC |
| 680 |  WABnetwork WAB | US$0,0001323 | -3,73% | -26,83% | US$1.314.997 | US$5.558,36 | 9.939.999.989 WAB |
| 681 |  AC3 AC3 | US$0,01900 | 0,21% | -17,02% | US$1.309.562 | US$11.225,80 | 68.911.428 AC3 |
| 682 |  RightMesh RMESH | US$0,02302 | -2,83% | -49,47% | US$1.300.093 | US$35.462,88 | 56.480.738 RMESH |
| 683 |  Zephyr ZEPH | US$0,004559 | 21,58% | -7,75% | US$1.296.486 | US$5.664,80 | 284.379.797 ZEPH |
| 684 |  DAOstack GEN | US$0,03353 | 16,83% | -23,11% | US$1.289.255 | US$1.454,39 | 38.455.043 GEN |
| 685 |  LOCIcoin LOCI | US$0,03158 | 162,17% | 117,31% | US$1.283.836 | US$5.317,78 | 40.659.658 LOCI |
| 686 |  BitSend BSD | US$0,05970 | 3,74% | -15,85% | US$1.272.273 | US$2.490,82 | 21.312.050 BSD |
| 687 |  TurtleCoin TRTL | US$0,00004830 | 15,49% | -1,93% | US$1.266.566 | US$7.724,31 | 26.223.509.454 TRTL |
| 688 |  indaHash IDH | US$0,003150 | 5,61% | -24,16% | US$1.259.980 | US$86.467,02 | 399.936.259 IDH |
| 689 |  Open Platform OPEN | US$0,002884 | -23,50% | -55,32% | US$1.257.956 | US$2.577,78 | 436.114.139 OPEN |
| 690 |  Hashgard GARD | US$0,00008698 | 1,52% | -24,55% | US$1.254.359 | US$69.031,97 | 14.421.349.725 GARD |
| 691 |  Matchpool GUP | US$0,01672 | -1,32% | -26,13% | US$1.253.930 | US$43.960,25 | 75.000.000 GUP |
| 692 |  Pirl PIRL | US$0,04757 | -2,01% | -44,34% | US$1.253.166 | US$14.065,91 | 26.342.573 PIRL |
| 693 |  BitScreener Token BITX | US$0,008135 | 40,12% | -3,47% | US$1.248.023 | US$6.494,87 | 153.417.480 BITX |
| 694 |  Morpheus Labs MITX | US$0,006048 | 2,46% | -12,62% | US$1.243.369 | US$55.116,86 | 205.577.285 MITX |
| 695 |  GoByte GBX | US$0,4084 | -5,83% | -24,91% | US$1.239.647 | US$27.600,56 | 3.035.186 GBX |
| 696 |  0xBitcoin 0xBTC | US$0,3669 | 12,69% | -6,91% | US$1.235.817 | US$206.071 | 3.368.050 0xBTC |
| 697 |  EnergiToken ETK | US$0,0009032 | 16,71% | -13,35% | US$1.230.850 | US$4.229,03 | 1.362.708.830 ETK |
| 698 |  Sequence SEQ | US$0,02658 | 2,41% | -17,54% | US$1.226.746 | US$644,57 | 46.146.815 SEQ |
| 699 |  Effect.AI EFX | US$0,005885 | 4,64% | -12,33% | US$1.216.331 | US$1.291,39 | 206.668.526 EFX |
| 700 |  Kind Ads Token KIND | US$0,03510 | -4,13% | 2,69% | US$1.209.699 | US$2.871,96 | 34.468.094 KIND |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.