Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dimecoin DIME | US$0,000004085 | -4,07% | -27,87% | US$2.202.054 | US$1.278,36 | 539.096.740.560 DIME |
| 552 |  LocalCoinSwap LCS | US$0,04159 | -16,35% | -25,11% | US$2.178.058 | US$123.533 | 52.364.643 LCS |
| 553 |  AMLT AMLT | US$0,02563 | 11,42% | 20,22% | US$2.169.758 | US$6.495,22 | 84.669.016 AMLT |
| 554 |  Etheroll DICE | US$0,3084 | -5,05% | -11,94% | US$2.158.982 | US$1.251,55 | 7.001.623 DICE |
| 555 |  NeuroChain NCC | US$0,008471 | 0,96% | -9,11% | US$2.148.575 | US$212.669 | 253.625.620 NCC |
| 556 |  Eximchain EXC | US$0,03187 | -11,73% | -44,16% | US$2.144.744 | US$35.685,09 | 67.306.444 EXC |
| 557 |  OWNDATA OWN | US$0,0001947 | 2,57% | -23,35% | US$2.141.955 | US$18.603,52 | 11.000.000.000 OWN |
| 558 |  BitDice CSNO | US$0,03056 | 1,95% | -14,18% | US$2.138.905 | US$972,71 | 70.000.000 CSNO |
| 559 |  Flash FLASH | US$0,002369 | 9,16% | -26,20% | US$2.132.068 | US$1.521,11 | 900.000.000 FLASH |
| 560 |  Global Social Chain GSC | US$0,004597 | -0,78% | -16,36% | US$2.121.894 | US$493.993 | 461.545.438 GSC |
| 561 |  CVCoin CVN | US$0,1705 | -1,30% | -28,24% | US$2.110.797 | US$171.817 | 12.380.890 CVN |
| 562 |  Hydro Protocol HOT | US$0,003003 | 2,19% | -42,90% | US$2.108.306 | US$154.355 | 702.000.000 HOT |
| 563 |  FuzeX FXT | US$0,002773 | 3,84% | -38,07% | US$2.097.386 | US$860,51 | 756.402.780 FXT |
| 564 |  TRAXIA TM2 | US$0,004257 | 0,36% | -16,79% | US$2.091.664 | US$190.270 | 491.400.000 TM2 |
| 565 |  I/O Coin IOC | US$0,1222 | 1,53% | -6,75% | US$2.089.684 | US$612,60 | 17.097.282 IOC |
| 566 |  VeriCoin VRC | US$0,06599 | 8,92% | -9,85% | US$2.070.400 | US$20.023,88 | 31.375.581 VRC |
| 567 |  Karma KRM | US$0,001156 | -2,86% | -17,71% | US$2.061.574 | US$45.627,43 | 1.782.809.241 KRM |
| 568 |  ThoreCoin THR | US$23,89 | 3,02% | -15,84% | US$2.052.086 | US$43.174,91 | 85.910 THR |
| 569 |  AI Doctor AIDOC | US$0,004615 | -11,35% | -23,05% | US$2.045.808 | US$1.375.821 | 443.333.332 AIDOC |
| 570 |  VINchain VIN | US$0,004243 | 1,28% | -21,53% | US$2.036.951 | US$191.804 | 480.108.901 VIN |
| 571 |  DeepOnion ONION | US$0,1259 | -1,64% | -24,31% | US$2.028.400 | US$5.866,50 | 16.105.822 ONION |
| 572 |  UpToken UP | US$0,01383 | 5,00% | -20,13% | US$2.027.061 | US$25.009,10 | 146.538.250 UP |
| 573 |  OracleChain OCT | US$0,06750 | 6,85% | -6,39% | US$2.025.124 | US$1.164,66 | 30.000.000 OCT |
| 574 |  Pura PURA | US$0,01155 | -1,36% | -10,82% | US$2.021.265 | US$561,83 | 174.935.123 PURA |
| 575 |  Maecenas ART | US$0,05109 | -7,06% | -3,91% | US$2.007.301 | US$1.513,45 | 39.287.162 ART |
| 576 |  Lendingblock LND | US$0,003340 | 1,85% | -20,19% | US$1.997.698 | US$33.306,86 | 598.143.133 LND |
| 577 |  Bodhi BOT | US$0,04935 | 4,47% | -17,15% | US$1.974.129 | US$463.059 | 40.000.000 BOT |
| 578 |  Xriba XRA | US$0,03096 | -9,45% | 3,55% | US$1.972.265 | US$2.914,61 | 63.693.578 XRA |
| 579 |  TaaS TAAS | US$0,2419 | 7,79% | -8,25% | US$1.970.589 | US$1.818,98 | 8.146.001 TAAS |
| 580 |  Paypex PAYX | US$0,02869 | 10,13% | -12,97% | US$1.963.281 | US$13.667,83 | 68.428.768 PAYX |
| 581 |  Ifoods Chain IFOOD | US$0,0007773 | 12,43% | -33,46% | US$1.943.274 | US$11.960,88 | 2.499.999.990 IFOOD |
| 582 |  Cardstack CARD | US$0,0008042 | 2,84% | -19,03% | US$1.938.191 | US$113.623 | 2.410.116.070 CARD |
| 583 |  Dotcoin DOT | US$0,006187 | -1,26% | -14,51% | US$1.930.555 | US$1.841,62 | 312.018.000 DOT |
| 584 |  Bitcoin Incognito XBI | US$0,2488 | 5,44% | -11,30% | US$1.912.314 | US$13.886,24 | 7.687.320 XBI |
| 585 |  Birake BIR | US$0,08671 | -13,98% | -20,19% | US$1.901.039 | US$108.036 | 21.923.439 BIR |
| 586 |  CanonChain CZR | US$0,003901 | 1,02% | -3,41% | US$1.895.513 | US$79.316,62 | 485.872.967 CZR |
| 587 |  Howdoo UDOO | US$0,02107 | 8,10% | -23,76% | US$1.889.431 | US$343.384 | 89.691.366 UDOO |
| 588 |  XPA XPA | US$0,03297 | 2,64% | 30,95% | US$1.885.227 | US$13.863,16 | 57.177.751 XPA |
| 589 |  Circuits of Value COVAL | US$0,001872 | -4,53% | -15,53% | US$1.871.542 | US$15.148,71 | 1.000.000.000 COVAL |
| 590 |  Zel ZEL | US$0,04121 | 5,20% | -0,33% | US$1.859.612 | US$4.439,08 | 45.128.750 ZEL |
| 591 |  Tolar TOL | US$0,005873 | 3,65% | -17,79% | US$1.853.643 | US$174.798 | 315.631.567 TOL |
| 592 |  MintCoin MINT | US$0,00007383 | -0,38% | -7,35% | US$1.841.868 | US$2.603,41 | 24.947.260.808 MINT |
| 593 |  PAL Network PAL | US$0,004007 | 6,02% | -14,82% | US$1.839.961 | US$116.590 | 459.233.909 PAL |
| 594 |  Unibright UBT | US$0,01319 | 3,42% | -14,94% | US$1.837.103 | US$221.398 | 139.311.719 UBT |
| 595 |  Puregold Token PGTS | US$0,2455 | 27,38% | 99,21% | US$1.835.233 | US$6.189,59 | 7.474.922 PGTS |
| 596 |  APX APX | US$2,58 | 4,32% | -14,61% | US$1.813.377 | US$4.239,36 | 703.179 APX |
| 597 |  Hacken HKN | US$0,3380 | 4,28% | -12,87% | US$1.810.506 | US$19.390,35 | 5.356.509 HKN |
| 598 |  HollyWoodCoin HWC | US$0,1577 | 0,83% | -19,15% | US$1.807.250 | US$155.427 | 11.459.611 HWC |
| 599 |  Rise RISE | US$0,01359 | -28,14% | -23,49% | US$1.784.245 | US$1.890,71 | 131.315.972 RISE |
| 600 |  Kcash KCASH | US$0,005932 | 1,73% | -24,09% | US$1.776.629 | US$110.206 | 299.510.573 KCASH |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.