Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BlackCoin BLK | US$0,05070 | 14,69% | -8,23% | US$3.318.844 | US$42.301,97 | 65.464.859 BLK |
| 452 |  SpaceChain SPC | US$0,006410 | 6,06% | -26,26% | US$3.307.313 | US$45.913,73 | 515.923.518 SPC |
| 453 |  Hi Mutual Society HMC | US$0,008124 | 3,71% | -14,27% | US$3.283.018 | US$107.206 | 404.100.000 HMC |
| 454 |  Experience Points XP | US$0,00001296 | 1,46% | 10,77% | US$3.271.661 | US$11.370,01 | 252.480.378.525 XP |
| 455 |  FansTime FTI | US$0,001139 | 10,03% | 4,84% | US$3.246.273 | US$687.267 | 2.850.000.000 FTI |
| 456 |  SPINDLE SPD | US$0,0009150 | 6,80% | -7,04% | US$3.242.447 | US$37.813,08 | 3.543.496.682 SPD |
| 457 |  Zen Protocol ZP | US$0,2097 | -20,12% | -29,04% | US$3.233.676 | US$60.545,01 | 15.423.000 ZP |
| 458 |  Diamond DMD | US$1,04 | -0,32% | -12,82% | US$3.161.533 | US$1.790,69 | 3.029.571 DMD |
| 459 |  Agrello DLT | US$0,03672 | 3,08% | -8,08% | US$3.156.784 | US$93.041,76 | 85.978.873 DLT |
| 460 |  Blockmason Credit Protocol BCPT | US$0,03444 | 5,98% | -20,94% | US$3.145.656 | US$243.926 | 91.335.609 BCPT |
| 461 |  Blackmoon BMC | US$0,1430 | 1,29% | -10,86% | US$3.134.599 | US$336.761 | 21.917.544 BMC |
| 462 |  KARMA KARMA | US$0,0009399 | -13,26% | -28,09% | US$3.100.771 | US$1.340,09 | 3.299.031.186 KARMA |
| 463 |  Edge DADI | US$0,04144 | 1,88% | -22,05% | US$3.099.361 | US$188.496 | 74.795.646 DADI |
| 464 |  Qitmeer HLC | US$0,007944 | 2,00% | -8,95% | US$3.090.291 | US$62.459,25 | 389.009.995 HLC |
| 465 |  Brickblock BBK | US$0,04103 | -20,64% | -18,68% | US$3.082.570 | US$76.744,38 | 75.131.283 BBK |
| 466 |  Switcheo SWTH | US$0,005895 | 17,21% | -2,39% | US$3.081.222 | US$42.222,47 | 522.694.673 SWTH |
| 467 |  Digix Gold Token DGX | US$40,67 | 3,02% | -1,16% | US$3.074.512 | US$43.948,70 | 75.588 DGX |
| 468 |  Sentient Coin SEN | US$0,001904 | 14,46% | -9,23% | US$3.056.270 | US$36.703,70 | 1.605.601.520 SEN |
| 469 |  NANJCOIN NANJ | US$0,0001577 | 5,13% | -24,15% | US$3.054.099 | US$9.869,60 | 19.361.889.557 NANJ |
| 470 |  Decision Token HST | US$0,09436 | 0,65% | -12,69% | US$3.021.914 | US$41.746,85 | 32.025.998 HST |
| 471 |  Bitcoin Atom BCA | US$0,1644 | 4,97% | -27,40% | US$3.017.686 | US$40.189,62 | 18.354.350 BCA |
| 472 |  SureRemit RMT | US$0,005950 | -14,07% | -29,65% | US$2.974.993 | US$272.530 | 500.000.000 RMT |
| 473 |  SafeInsure SINS | US$2,83 | -4,74% | -12,00% | US$2.972.036 | US$157.733 | 1.050.000 SINS |
| 474 |  Delphy DPY | US$0,06216 | 3,56% | -26,60% | US$2.970.547 | US$198.405 | 47.789.395 DPY |
| 475 |  QunQun QUN | US$0,004133 | 3,74% | -6,76% | US$2.967.360 | US$149.886 | 717.990.729 QUN |
| 476 |  BANKEX BKX | US$0,03231 | -1,43% | -7,99% | US$2.963.874 | US$592.673 | 91.745.685 BKX |
| 477 |  Divi DIVI | US$0,004736 | -1,66% | -3,35% | US$2.953.574 | US$8.379,23 | 623.607.209 DIVI |
| 478 |  POPCHAIN PCH | US$0,006960 | 19,08% | 24,39% | US$2.928.424 | US$306.773 | 420.774.431 PCH |
| 479 |  Crown CRW | US$0,1395 | -3,31% | -24,14% | US$2.911.833 | US$3.346,09 | 20.869.093 CRW |
| 480 |  LUXCoin LUX | US$0,9613 | -4,59% | -9,65% | US$2.907.714 | US$37.933,74 | 3.024.817 LUX |
| 481 |  SwissBorg CHSB | US$0,005042 | -3,81% | -16,25% | US$2.903.289 | US$68.485,93 | 575.821.133 CHSB |
| 482 |  Electrify.Asia ELEC | US$0,006070 | 2,44% | -15,77% | US$2.885.240 | US$35.646,28 | 475.341.833 ELEC |
| 483 |  Zeepin ZPT | US$0,005745 | -4,35% | -30,61% | US$2.872.390 | US$73.339,88 | 500.000.000 ZPT |
| 484 |  Olympus Labs MOT | US$0,07465 | -0,26% | -0,45% | US$2.862.322 | US$219.861 | 38.344.747 MOT |
| 485 |  DecentBet DBET | US$0,01706 | 4,90% | -12,75% | US$2.860.663 | US$93.114,61 | 167.707.172 DBET |
| 486 |  XEL XEL | US$0,03119 | -1,84% | -21,94% | US$2.859.144 | US$43.824,74 | 91.676.277 XEL |
| 487 |  Distributed Credit Chain DCC | US$0,001565 | -0,44% | -23,41% | US$2.857.745 | US$26.939,02 | 1.825.592.361 DCC |
| 488 |  Bean Cash BITB | US$0,001091 | 7,38% | -6,18% | US$2.857.609 | US$8.378,39 | 2.618.516.000 BITB |
| 489 |  CEEK VR CEEK | US$0,004146 | 6,08% | -16,35% | US$2.844.811 | US$26.711,04 | 686.199.241 CEEK |
| 490 |  Zebi Token ZEBI | US$0,005686 | 10,57% | -9,97% | US$2.842.973 | US$693.166 | 500.000.000 ZEBI |
| 491 |  Ivy IVY | US$0,009270 | 30,09% | 0,00% | US$2.828.755 | US$13.680,72 | 305.157.753 IVY |
| 492 |  Numeraire NMR | US$2,09 | 3,35% | -20,81% | US$2.821.231 | US$8.522,21 | 1.349.328 NMR |
| 493 |  Lamden TAU | US$0,01979 | 2,19% | -7,30% | US$2.815.097 | US$34.777,40 | 142.215.728 TAU |
| 494 |  EBCoin EBC | US$0,0007498 | 2,69% | -15,86% | US$2.804.134 | US$39.169,54 | 3.739.668.066 EBC |
| 495 |  Eden EDN | US$0,004853 | -3,45% | -1,54% | US$2.800.678 | US$217.461 | 577.151.976 EDN |
| 496 |  EDUCare EKT | US$0,006221 | 6,94% | -25,93% | US$2.799.525 | US$128.126 | 450.000.000 EKT |
| 497 |  Ink INK | US$0,005989 | 28,29% | -45,36% | US$2.778.577 | US$3.278.561 | 463.910.527 INK |
| 498 |  FirstBlood 1ST | US$0,03215 | -16,22% | -23,25% | US$2.751.061 | US$15.218,38 | 85.558.371 1ST |
| 499 |  LINA LINA | US$0,02557 | -13,35% | -37,98% | US$2.749.620 | US$391.517 | 107.541.141 LINA |
| 500 |  Polis POLIS | US$0,6391 | 18,58% | -4,01% | US$2.724.324 | US$8.216,49 | 4.262.523 POLIS |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.