Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SaluS SLS | US$8,78 | 8,29% | -14,51% | US$8.886.138 | US$6.963,96 | 1.011.574 SLS |
| 252 |  Moss Coin MOC | US$0,04327 | 1,11% | -22,14% | US$8.876.328 | US$43.196,32 | 205.140.154 MOC |
| 253 |  BABB BAX | US$0,0004179 | 12,08% | -2,00% | US$8.775.478 | US$28.834,69 | 20.999.999.999 BAX |
| 254 |  LEOcoin LEO | US$0,08561 | 3,36% | -5,12% | US$8.710.191 | US$1.311.222 | 101.743.211 LEO |
| 255 |  DigitalNote XDN | US$0,001244 | 3,72% | -8,14% | US$8.621.753 | US$568.827 | 6.928.822.446 XDN |
| 256 |  Aave LEND | US$0,007709 | 5,96% | -11,77% | US$8.481.412 | US$183.140 | 1.100.180.877 LEND |
| 257 |  LockTrip LOC | US$0,9122 | 0,40% | -9,18% | US$8.477.075 | US$362.445 | 9.292.966 LOC |
| 258 |  BitBay BAY | US$0,008316 | 4,03% | -11,21% | US$8.417.308 | US$10.240,32 | 1.012.146.906 BAY |
| 259 |  ZClassic ZCL | US$1,56 | 20,07% | 19,16% | US$8.390.321 | US$82.531,57 | 5.375.550 ZCL |
| 260 |  Monolith TKN | US$0,3493 | -1,24% | -32,58% | US$8.355.906 | US$3.574,24 | 23.920.611 TKN |
| 261 |  Patron PAT | US$0,03387 | 23,47% | 80,44% | US$8.342.080 | US$179.095 | 246.294.829 PAT |
| 262 |  Propy PRO | US$0,1455 | 1,21% | -22,86% | US$8.295.939 | US$218.307 | 57.006.067 PRO |
| 263 |  MediBloc MED | US$0,002796 | 9,62% | -5,91% | US$8.294.824 | US$16.805,71 | 2.966.384.100 MED |
| 264 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07267 | -1,91% | 27,80% | US$8.255.044 | US$363.844 | 113.602.931 LRN |
| 265 |  Fantom FTM | US$0,006440 | -2,78% | -28,08% | US$8.178.284 | US$2.050.358 | 1.270.000.000 FTM |
| 266 |  Rotharium RTH | US$2,42 | -7,42% | -7,75% | US$8.136.915 | US$38.155,76 | 3.357.270 RTH |
| 267 |  Metal MTL | US$0,2494 | 2,79% | -14,66% | US$8.125.360 | US$324.007 | 32.573.148 MTL |
| 268 |  TrueDeck TDP | US$0,8088 | 1,89% | -11,91% | US$8.125.262 | US$48.116,85 | 10.045.548 TDP |
| 269 |  BLOCKv VEE | US$0,004022 | 3,30% | -17,47% | US$8.065.838 | US$36.305,98 | 2.005.449.183 VEE |
| 270 |  POA POA | US$0,03649 | 6,16% | -11,90% | US$8.032.941 | US$111.821 | 220.167.290 POA |
| 271 |  Refereum RFR | US$0,003320 | 33,00% | 26,05% | US$7.923.162 | US$7.177.948 | 2.386.305.673 RFR |
| 272 |  TrueChain TRUE | US$0,1701 | 2,40% | -24,19% | US$7.900.569 | US$10.172.128 | 46.448.735 TRUE |
| 273 |  Storiqa STQ | US$0,0007979 | 0,81% | -10,46% | US$7.835.786 | US$207.071 | 9.820.877.590 STQ |
| 274 |  Blocknet BLOCK | US$1,44 | -10,89% | -37,46% | US$7.823.384 | US$53.406,63 | 5.447.015 BLOCK |
| 275 |  ZrCoin ZRC | US$1,97 | 10,42% | 24,94% | US$7.777.888 | US$31.066,30 | 3.940.458 ZRC |
| 276 |  Data Transaction Token XD | US$0,05134 | 9,37% | -8,53% | US$7.737.870 | US$385.192 | 150.709.044 XD |
| 277 |  Bezant BZNT | US$0,01545 | 3,36% | -15,09% | US$7.674.470 | US$403.134 | 496.808.816 BZNT |
| 278 |  Selfkey KEY | US$0,003093 | 8,17% | -10,79% | US$7.667.951 | US$1.163.368 | 2.479.024.642 KEY |
| 279 |  Tael WABI | US$0,1442 | 5,56% | 5,62% | US$7.565.696 | US$226.417 | 52.478.516 WABI |
| 280 |  Boolberry BBR | US$0,6110 | 8,86% | -18,34% | US$7.553.531 | US$5.416,38 | 12.362.990 BBR |
| 281 |  Arcblock ABT | US$0,07854 | -1,81% | -21,11% | US$7.515.232 | US$4.146.873 | 95.688.685 ABT |
| 282 |  Metronome MET | US$0,8625 | -0,36% | -18,14% | US$7.492.843 | US$236.075 | 8.687.156 MET |
| 283 |  WePower WPR | US$0,01456 | -3,07% | -6,78% | US$7.445.203 | US$629.785 | 511.233.886 WPR |
| 284 |  Cube AUTO | US$0,001096 | -1,57% | -5,88% | US$7.427.639 | US$787.768 | 6.774.940.000 AUTO |
| 285 |  Viacoin VIA | US$0,3207 | 7,04% | -15,10% | US$7.411.745 | US$126.614 | 23.108.585 VIA |
| 286 |  Achain ACT | US$0,009863 | -1,60% | -11,15% | US$7.397.235 | US$458.000 | 749.980.919 ACT |
| 287 |  WeShow Token WET | US$0,04630 | -8,27% | -4,78% | US$7.395.021 | US$32.992,18 | 159.732.931 WET |
| 288 |  Stakenet XSN | US$0,09987 | -1,87% | -3,06% | US$7.360.778 | US$118.598 | 73.704.009 XSN |
| 289 |  Modum MOD | US$0,3459 | 7,47% | -12,59% | US$7.356.225 | US$181.404 | 21.266.200 MOD |
| 290 |  Cashaa CAS | US$0,01280 | 8,14% | 17,05% | US$7.334.452 | US$255.693 | 573.222.738 CAS |
| 291 |  Wings WINGS | US$0,07462 | 3,74% | -18,04% | US$7.276.774 | US$564.470 | 97.513.094 WINGS |
| 292 |  Neumark NEU | US$0,2579 | 21,81% | 5,56% | US$7.256.912 | US$893,00 | 28.136.425 NEU |
| 293 |  DATA DTA | US$0,0009951 | 5,01% | -1,21% | US$7.219.594 | US$573.279 | 7.255.189.844 DTA |
| 294 |  SingularDTV SNGLS | US$0,01199 | 3,44% | -19,03% | US$7.192.949 | US$225.448 | 600.000.000 SNGLS |
| 295 |  LoyalCoin LYL | US$0,001446 | -3,04% | 6,19% | US$7.133.696 | US$744.689 | 4.934.048.956 LYL |
| 296 |  AdEx ADX | US$0,09705 | 16,51% | -1,25% | US$7.126.580 | US$597.714 | 73.430.701 ADX |
| 297 |  Playgroundz IOG | US$0,2562 | 8,03% | -4,88% | US$7.108.360 | US$20.207,04 | 27.750.120 IOG |
| 298 |  Electra ECA | US$0,0002467 | 5,04% | -4,23% | US$6.997.634 | US$40.996,03 | 28.364.794.123 ECA |
| 299 |  NAGA NGC | US$0,1175 | -0,56% | -16,77% | US$6.981.049 | US$14.942,09 | 59.420.636 NGC |
| 300 |  XTRABYTES XBY | US$0,01623 | 5,14% | -14,52% | US$6.980.935 | US$2.694,95 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.