Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Apex CPX | US$0,01297 | 4,66% | -1,44% | US$5.790.625 | US$363.849 | 446.395.640 CPX |
| 352 |  INT Chain INT | US$0,01843 | -2,97% | -13,49% | US$5.781.734 | US$638.873 | 313.778.965 INT |
| 353 |  WeOwn CHX | US$0,07994 | 14,78% | 29,30% | US$5.776.586 | US$146.666 | 72.264.765 CHX |
| 354 |  TaTaTu TTU | US$0,05878 | -0,42% | -35,73% | US$5.685.506 | US$14.846,19 | 96.727.971 TTU |
| 355 |  Game.com GTC | US$0,007383 | 22,18% | 1,59% | US$5.621.822 | US$3.156.317 | 761.444.190 GTC |
| 356 |  XinFin Network XDCE | US$0,001443 | 0,70% | -7,21% | US$5.577.722 | US$681.039 | 3.866.333.383 XDCE |
| 357 |  Dero DERO | US$0,9689 | 2,70% | -23,10% | US$5.564.271 | US$18.332,73 | 5.742.975 DERO |
| 358 |  REPO REPO | US$0,05058 | -10,37% | -36,58% | US$5.561.870 | US$21.679,07 | 109.958.607 REPO |
| 359 |  Mercury MER | US$0,05486 | 6,06% | -5,41% | US$5.486.395 | US$265.680 | 100.000.000 MER |
| 360 |  Envion EVN | US$0,04894 | 22,90% | 95,57% | US$5.449.989 | US$5.589,87 | 111.368.894 EVN |
| 361 |  ALQO XLQ | US$0,09453 | 11,21% | -28,22% | US$5.427.332 | US$9.433,86 | 57.412.659 XLQ |
| 362 |  IHT Real Estate Protocol IHT | US$0,009688 | 6,48% | -16,82% | US$5.402.739 | US$111.705 | 557.668.897 IHT |
| 363 |  Etherparty FUEL | US$0,01022 | 4,60% | -30,59% | US$5.399.852 | US$962.235 | 528.478.202 FUEL |
| 364 |  Bitcore BTX | US$0,3239 | -1,53% | -35,27% | US$5.360.100 | US$108.841 | 16.551.098 BTX |
| 365 |  Bottos BTO | US$0,01049 | 2,12% | -22,96% | US$5.348.709 | US$352.152 | 509.990.153 BTO |
| 366 |  Fortuna FOTA | US$0,01136 | -0,77% | -23,27% | US$5.323.591 | US$602.388 | 468.682.857 FOTA |
| 367 |  DAPS Coin DAPS | US$0,0001093 | -2,12% | -7,49% | US$5.310.209 | US$22.306,98 | 48.586.017.346 DAPS |
| 368 |  adToken ADT | US$0,008757 | 55,44% | 29,06% | US$5.254.261 | US$1.925.662 | 600.000.000 ADT |
| 369 |  Namecoin NMC | US$0,3536 | 3,48% | -12,76% | US$5.210.296 | US$8.265,28 | 14.736.400 NMC |
| 370 |  QLC Chain QLC | US$0,02149 | 9,60% | -17,59% | US$5.158.651 | US$205.782 | 240.000.000 QLC |
| 371 |  Mothership MSP | US$0,03677 | -3,97% | -20,49% | US$5.147.704 | US$13.700,36 | 140.000.000 MSP |
| 372 |  BitGreen BITG | US$0,8437 | -5,04% | -18,16% | US$5.076.073 | US$21.504,56 | 6.016.263 BITG |
| 373 |  Metrix Coin MRX | US$0,0004495 | 4,65% | -26,51% | US$5.056.618 | US$71.041,69 | 11.248.961.545 MRX |
| 374 |  Dock DOCK | US$0,01166 | 6,74% | -4,46% | US$5.051.928 | US$1.658.775 | 433.413.231 DOCK |
| 375 |  GameCredits GAME | US$0,07209 | 15,57% | -0,97% | US$5.030.616 | US$156.271 | 69.784.225 GAME |
| 376 |  Vipstar Coin VIPS | US$0,0001599 | 87,94% | 10,65% | US$5.027.591 | US$1.315.510 | 31.439.100.270 VIPS |
| 377 |  Peerplays PPY | US$1,11 | 18,10% | -25,55% | US$4.978.306 | US$111.934 | 4.492.163 PPY |
| 378 |  ION ION | US$0,2319 | -0,65% | -18,24% | US$4.961.590 | US$19.654,17 | 21.394.496 ION |
| 379 |  SophiaTX SPHTX | US$0,02560 | -3,94% | -26,00% | US$4.947.493 | US$105.335 | 193.230.567 SPHTX |
| 380 |  Restart Energy MWAT MWAT | US$0,01089 | 7,66% | -1,69% | US$4.930.508 | US$32.331,29 | 452.750.000 MWAT |
| 381 |  Presearch PRE | US$0,03170 | -1,35% | -8,65% | US$4.913.753 | US$30.202,26 | 155.000.000 PRE |
| 382 |  YOYOW YOYOW | US$0,01635 | 5,06% | -16,10% | US$4.906.479 | US$415.641 | 299.999.990 YOYOW |
| 383 |  Everex EVX | US$0,2433 | 4,77% | -9,04% | US$4.884.966 | US$148.724 | 20.075.000 EVX |
| 384 |  Aeon AEON | US$0,3077 | 19,27% | -6,30% | US$4.870.627 | US$16.359,05 | 15.831.459 AEON |
| 385 |  Bulwark BWK | US$0,3441 | 1,17% | -16,22% | US$4.861.584 | US$10.714,04 | 14.130.046 BWK |
| 386 |  Metadium META | US$0,004496 | 2,28% | -32,07% | US$4.850.179 | US$263.189 | 1.078.857.651 META |
| 387 |  Blocktix TIX | US$0,1206 | 4,51% | 4,41% | US$4.822.902 | US$923.246 | 40.000.000 TIX |
| 388 |  DeepBrain Chain DBC | US$0,003148 | -0,13% | -19,03% | US$4.722.019 | US$172.507 | 1.500.000.000 DBC |
| 389 |  AirSwap AST | US$0,03139 | 7,86% | -16,38% | US$4.708.941 | US$426.673 | 150.000.000 AST |
| 390 |  Rialto XRL | US$0,05726 | -4,52% | -10,53% | US$4.698.387 | US$622,58 | 82.059.360 XRL |
| 391 |  CPChain CPC | US$0,01237 | 6,04% | -19,41% | US$4.661.813 | US$148.735 | 376.765.852 CPC |
| 392 |  Robotina ROX | US$0,01702 | 2,91% | -25,93% | US$4.570.896 | US$27.890,53 | 268.561.148 ROX |
| 393 |  DECENT DCT | US$0,08908 | 5,47% | -6,96% | US$4.570.294 | US$182.044 | 51.306.089 DCT |
| 394 |  Primas PST | US$0,08578 | -13,50% | -25,20% | US$4.519.763 | US$448.888 | 52.692.565 PST |
| 395 |  NaPoleonX NPX | US$0,1769 | 29,14% | 35,87% | US$4.481.950 | US$66.041,97 | 25.330.000 NPX |
| 396 |  Seele SEELE | US$0,007359 | 13,52% | -24,49% | US$4.472.121 | US$416.232 | 607.738.100 SEELE |
| 397 |  INO COIN INO | US$0,2220 | -0,49% | -15,37% | US$4.440.474 | US$1.139.346 | 20.000.000 INO |
| 398 |  PAC Global PAC | US$0,0008652 | 7,05% | -5,43% | US$4.408.075 | US$5.950,16 | 5.094.693.998 PAC |
| 399 |  Feathercoin FTC | US$0,02012 | 2,30% | 2,13% | US$4.401.316 | US$7.347,03 | 218.789.800 FTC |
| 400 |  NKN NKN | US$0,02122 | 8,22% | 1,82% | US$4.380.051 | US$394.594 | 206.405.097 NKN |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.