Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  bitUSD BITUSD | US$0,9214 | 1,24% | -6,68% | US$6.960.584 | US$134.643 | 7.554.340 BITUSD |
| 302 |  TTC TTC | US$0,02466 | 1,19% | -20,24% | US$6.903.940 | US$388.368 | 279.916.427 TTC |
| 303 |  Ripio Credit Network RCN | US$0,01382 | 4,45% | -10,07% | US$6.875.674 | US$361.600 | 497.530.791 RCN |
| 304 |  CasinoCoin CSC | US$0,0001910 | 2,74% | -5,22% | US$6.869.912 | US$10.341,87 | 35.973.085.511 CSC |
| 305 |  Quanta Utility Token QNTU | US$0,0002335 | 6,01% | -34,57% | US$6.837.105 | US$5.104,78 | 29.279.582.414 QNTU |
| 306 |  Content Neutrality Network CNN | US$0,0001747 | 22,56% | -13,94% | US$6.819.240 | US$265.761 | 39.035.223.816 CNN |
| 307 |  Covesting COV | US$0,3895 | 4,01% | -24,71% | US$6.816.525 | US$14.445,12 | 17.500.000 COV |
| 308 |  VIBE VIBE | US$0,02618 | 9,74% | -9,03% | US$6.808.730 | US$762.210 | 260.080.096 VIBE |
| 309 |  MediShares MDS | US$0,006560 | -2,14% | -12,82% | US$6.765.931 | US$27.163,20 | 1.031.355.785 MDS |
| 310 |  district0x DNT | US$0,01127 | 1,66% | -14,88% | US$6.761.712 | US$773.374 | 600.000.000 DNT |
| 311 |  All Sports SOC | US$0,004603 | 1,25% | -3,83% | US$6.750.685 | US$222.611 | 1.466.525.363 SOC |
| 312 |  Cosmo Coin COSM | US$0,01006 | -3,23% | -14,12% | US$6.749.911 | US$111.234 | 670.780.889 COSM |
| 313 |  Bitcoin Interest BCI | US$0,3671 | -3,47% | -25,16% | US$6.728.062 | US$2.731,60 | 18.326.892 BCI |
| 314 |  LGO Exchange LGO | US$0,05266 | 12,26% | -3,44% | US$6.721.407 | US$29.435,85 | 127.643.918 LGO |
| 315 |  Counterparty XCP | US$2,57 | 12,95% | 7,16% | US$6.715.107 | US$22.761,71 | 2.615.901 XCP |
| 316 |  Jibrel Network JNT | US$0,03969 | -8,71% | -12,88% | US$6.672.389 | US$154.773 | 168.100.828 JNT |
| 317 |  Humanscape HUM | US$0,0002046 | 9,78% | 14,34% | US$6.551.680 | US$25.733,38 | 32.018.000.613 HUM |
| 318 |  Asch XAS | US$0,06996 | 2,34% | -15,66% | US$6.531.170 | US$176.750 | 93.355.331 XAS |
| 319 |  SpankChain SPANK | US$0,02170 | 1,59% | -21,65% | US$6.509.706 | US$28.967,74 | 300.043.386 SPANK |
| 320 |  GINcoin GIN | US$1,56 | 2,02% | -0,35% | US$6.472.337 | US$29.810,28 | 4.144.287 GIN |
| 321 |  Insolar XNS | US$0,1985 | 2,79% | -29,11% | US$6.450.273 | US$413.223 | 32.500.000 XNS |
| 322 |  Mobius MOBI | US$0,01251 | 3,76% | -35,91% | US$6.443.686 | US$115.129 | 514.985.436 MOBI |
| 323 |  PCHAIN PI | US$0,008670 | 3,91% | -28,08% | US$6.431.542 | US$239.898 | 741.806.114 PI |
| 324 |  IoT Chain ITC | US$0,1023 | 2,58% | -11,56% | US$6.413.393 | US$593.355 | 62.682.650 ITC |
| 325 |  CloakCoin CLOAK | US$1,23 | 7,62% | -15,82% | US$6.401.199 | US$855.004 | 5.219.870 CLOAK |
| 326 |  Litecoin Cash LCC | US$0,01071 | 4,04% | -7,71% | US$6.388.733 | US$136.780 | 596.640.457 LCC |
| 327 |  Pascal PASC | US$0,2681 | 0,19% | -19,54% | US$6.359.563 | US$9.485,50 | 23.721.850 PASC |
| 328 |  Sentinel Protocol UPP | US$0,02754 | 55,99% | 119,66% | US$6.348.031 | US$35.401.043 | 230.497.552 UPP |
| 329 |  Edgeless EDG | US$0,06478 | 3,42% | 14,84% | US$6.336.230 | US$51.776,04 | 97.818.696 EDG |
| 330 |  eosDAC EOSDAC | US$0,009571 | 3,49% | -19,34% | US$6.323.835 | US$66.924,64 | 660.755.177 EOSDAC |
| 331 |  HappyPay HPAY | US$0,3672 | 3,50% | 15,78% | US$6.323.677 | US$11.783,53 | 17.222.937 HPAY |
| 332 |  Aurum Coin AU | US$21,20 | 4,78% | -10,10% | US$6.318.792 | US$650,18 | 298.083 AU |
| 333 |  Everus EVR | US$0,01205 | 3,06% | 9,68% | US$6.299.494 | US$8.118,92 | 522.793.632 EVR |
| 334 |  VITE VITE | US$0,01515 | 6,27% | -10,09% | US$6.291.275 | US$249.587 | 415.162.655 VITE |
| 335 |  BitKan KAN | US$0,001977 | 2,86% | -10,31% | US$6.262.395 | US$426.342 | 3.167.049.240 KAN |
| 336 |  COS COS | US$0,05247 | 9,62% | -13,02% | US$6.234.306 | US$96.114,00 | 118.810.622 COS |
| 337 |  Clams CLAM | US$1,85 | -1,59% | 73,21% | US$6.162.348 | US$515.001 | 3.339.730 CLAM |
| 338 |  Qubitica QBIT | US$2,48 | 1,08% | -16,20% | US$6.144.100 | US$1.022,36 | 2.482.451 QBIT |
| 339 |  Blox CDT | US$0,009111 | 4,48% | -7,54% | US$6.132.188 | US$206.467 | 673.079.084 CDT |
| 340 |  B2BX B2B | US$0,3703 | -0,26% | -0,04% | US$6.105.349 | US$2.744.875 | 16.489.646 B2B |
| 341 |  Haven Protocol XHV | US$1,00 | 2,00% | -21,40% | US$6.088.943 | US$179.355 | 6.068.181 XHV |
| 342 |  Hydro HYDRO | US$0,002070 | 4,02% | -14,52% | US$6.051.931 | US$676.213 | 2.924.034.340 HYDRO |
| 343 |  HorusPay HORUS | US$0,006839 | 3,29% | 2,06% | US$5.969.294 | US$1.609,89 | 872.861.114 HORUS |
| 344 |  OriginTrail TRAC | US$0,02090 | 9,35% | 7,22% | US$5.964.335 | US$19.596,21 | 285.441.996 TRAC |
| 345 |  Primecoin XPM | US$0,2318 | 0,35% | 5,00% | US$5.953.063 | US$97.582,67 | 25.684.149 XPM |
| 346 |  Lympo LYM | US$0,007863 | 18,38% | -4,85% | US$5.923.661 | US$575.249 | 753.347.989 LYM |
| 347 |  doc.com Token MTC | US$0,01977 | -1,76% | 4,61% | US$5.880.077 | US$200.904 | 297.367.176 MTC |
| 348 |  Timicoin TMC | US$0,01908 | 11,97% | 6,11% | US$5.875.461 | US$2.846,28 | 307.892.909 TMC |
| 349 |  Genaro Network GNX | US$0,01631 | -1,37% | -22,75% | US$5.815.920 | US$489.080 | 356.596.604 GNX |
| 350 |  Tierion TNT | US$0,01352 | 3,88% | -16,11% | US$5.793.808 | US$250.279 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.