Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$6,06 | 2,47% | -26,97% | US$31.818.834 | US$466.440 | 5.248.125 ZEN |
| 102 |  Gemini Dollar GUSD | US$0,9870 | -1,36% | -2,27% | US$31.742.209 | US$10.786.258 | 32.160.973 GUSD |
| 103 |  Dentacoin DCN | US$0,00009632 | -1,37% | -27,20% | US$31.325.249 | US$67.102,93 | 325.226.613.094 DCN |
| 104 |  aelf ELF | US$0,1113 | 3,65% | -17,25% | US$31.152.264 | US$2.386.280 | 280.000.000 ELF |
| 105 |  Zcoin XZC | US$5,26 | 3,07% | -16,64% | US$30.295.955 | US$269.332 | 5.757.841 XZC |
| 106 |  CyberMiles CMT | US$0,03919 | -1,22% | -13,73% | US$29.966.065 | US$1.247.285 | 764.598.429 CMT |
| 107 |  Centrality CENNZ | US$0,03701 | 42,03% | 40,39% | US$29.656.416 | US$71.575,73 | 801.382.336 CENNZ |
| 108 |  Nebulas NAS | US$0,6497 | -1,28% | -14,30% | US$29.562.815 | US$3.456.551 | 45.500.000 NAS |
| 109 |  ProximaX XPX | US$0,004844 | 0,45% | 21,05% | US$29.538.843 | US$1.247.331 | 6.097.456.550 XPX |
| 110 |  Digitex Futures DGTX | US$0,04035 | 2,02% | -23,68% | US$29.506.406 | US$342.171 | 731.250.000 DGTX |
| 111 |  Nxt NXT | US$0,02942 | 0,86% | -19,06% | US$29.393.864 | US$376.430 | 998.999.942 NXT |
| 112 |  Loom Network LOOM | US$0,04846 | 4,16% | -15,19% | US$29.315.782 | US$1.150.143 | 604.978.904 LOOM |
| 113 |  Power Ledger POWR | US$0,07441 | 3,34% | -14,61% | US$29.063.515 | US$913.503 | 390.595.382 POWR |
| 114 |  Gold Bits Coin GBC | US$0,2673 | 103,85% | 78,77% | US$28.328.054 | US$20.823,64 | 105.968.611 GBC |
| 115 |  Dropil DROP | US$0,001299 | -4,68% | -25,16% | US$27.878.071 | US$183.333 | 21.454.186.141 DROP |
| 116 |  TenX PAY | US$0,2532 | 2,19% | -21,13% | US$27.684.427 | US$337.465 | 109.347.861 PAY |
| 117 |  Elastos ELA | US$2,86 | 4,58% | -11,18% | US$27.442.730 | US$1.676.306 | 9.599.802 ELA |
| 118 |  Smartlands SLT | US$5,38 | -5,15% | 17,20% | US$27.439.994 | US$707.885 | 5.100.896 SLT |
| 119 |  FunFair FUN | US$0,004676 | 6,39% | -12,05% | US$25.087.896 | US$361.165 | 5.365.813.789 FUN |
| 120 |  Nectar NEC | US$0,2974 | -3,90% | -13,52% | US$24.493.315 | US$39.767,74 | 82.353.022 NEC |
| 121 |  Dragonchain DRGN | US$0,1004 | 1,48% | -10,80% | US$23.929.993 | US$885.676 | 238.421.940 DRGN |
| 122 |  WaykiChain WICC | US$0,1131 | 2,34% | -18,60% | US$23.755.949 | US$1.044.575 | 210.000.000 WICC |
| 123 |  BHPCoin BHP | US$0,6894 | 3,47% | -11,71% | US$23.263.989 | US$6.221.777 | 33.746.752 BHP |
| 124 |  Gas GAS | US$2,26 | 5,73% | -14,57% | US$22.875.071 | US$244.084 | 10.128.375 GAS |
| 125 |  Nasdacoin NSD | US$1,20 | 7,13% | -51,80% | US$22.479.512 | US$104.580 | 18.723.181 NSD |
| 126 |  Enigma ENG | US$0,2903 | 6,63% | -14,72% | US$21.727.611 | US$394.959 | 74.836.171 ENG |
| 127 |  Kyber Network KNC | US$0,1616 | 2,29% | -13,39% | US$21.674.977 | US$1.116.165 | 134.132.697 KNC |
| 128 |  Kin KIN | US$0,00002809 | -7,70% | -0,73% | US$21.241.642 | US$147.477 | 756.097.560.976 KIN |
| 129 |  GoChain GO | US$0,03241 | 6,27% | -18,52% | US$20.984.400 | US$1.047.936 | 647.554.727 GO |
| 130 |  Bibox Token BIX | US$0,2038 | 6,28% | -10,23% | US$20.867.555 | US$2.276.523 | 102.384.714 BIX |
| 131 |  Eidoo EDO | US$0,7079 | -0,24% | -15,26% | US$20.714.892 | US$129.723 | 29.261.461 EDO |
| 132 |  Fusion FSN | US$0,6973 | -0,67% | 3,42% | US$20.714.387 | US$542.871 | 29.704.811 FSN |
| 133 |  Syscoin SYS | US$0,03760 | 4,69% | -11,46% | US$20.452.555 | US$125.432 | 543.983.012 SYS |
| 134 |  Storj STORJ | US$0,1465 | 5,30% | -6,94% | US$19.887.842 | US$470.870 | 135.787.439 STORJ |
| 135 |  Civic CVC | US$0,05766 | 5,37% | -20,71% | US$19.761.606 | US$436.874 | 342.699.967 CVC |
| 136 |  Genesis Vision GVT | US$4,45 | 5,89% | -15,85% | US$19.703.129 | US$941.958 | 4.426.883 GVT |
| 137 |  Moeda Loyalty Points MDA | US$0,9996 | 30,98% | 56,27% | US$19.620.547 | US$42.901.170 | 19.628.888 MDA |
| 138 |  STASIS EURO EURS | US$1,12 | 1,11% | 0,78% | US$19.374.346 | US$728.496 | 17.291.000 EURS |
| 139 |  iExec RLC RLC | US$0,2394 | 29,95% | -6,41% | US$19.169.556 | US$4.321.345 | 80.070.793 RLC |
| 140 |  NULS NULS | US$0,4785 | 6,35% | -9,67% | US$19.138.612 | US$8.643.962 | 40.000.000 NULS |
| 141 |  Bread BRD | US$0,2137 | 0,19% | -13,42% | US$18.964.812 | US$45.884,64 | 88.733.978 BRD |
| 142 |  Endor Protocol EDR | US$0,02754 | 8,75% | -25,52% | US$18.886.044 | US$313.623 | 685.685.058 EDR |
| 143 |  Dynamic Trading Rights DTR | US$0,01546 | 7,00% | -11,54% | US$18.821.574 | US$1.683,94 | 1.217.620.904 DTR |
| 144 |  Groestlcoin GRS | US$0,2636 | 3,76% | -6,75% | US$18.820.788 | US$2.046.608 | 71.389.344 GRS |
| 145 |  THEKEY TKY | US$0,003664 | -1,58% | -12,38% | US$18.540.823 | US$143.423 | 5.060.038.287 TKY |
| 146 |  Everipedia IQ | US$0,004109 | 15,56% | 0,78% | US$18.515.604 | US$1.914.758 | 4.506.302.133 IQ |
| 147 |  Obyte GBYTE | US$27,88 | 0,56% | -14,52% | US$18.476.289 | US$34.683,15 | 662.811 GBYTE |
| 148 |  Request REQ | US$0,02518 | -8,63% | 2,14% | US$18.371.091 | US$5.232.378 | 729.658.688 REQ |
| 149 |  SingularityNET AGI | US$0,03313 | 3,49% | -9,79% | US$17.877.204 | US$150.200 | 539.673.260 AGI |
| 150 |  Vitae VITAE | US$1,77 | 18,48% | 19,95% | US$17.873.584 | US$57.258,03 | 10.075.933 VITAE |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.