Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$7,76 | 2,09% | -5,92% | US$85.360.079 | US$904.229 | 11.000.000 REP |
| 52 |  Populous PPT | US$1,50 | 5,37% | -9,62% | US$79.960.167 | US$736.598 | 53.252.246 PPT |
| 53 |  Factom FCT | US$8,69 | -7,57% | 8,12% | US$76.020.734 | US$2.565.272 | 8.745.102 FCT |
| 54 |  Golem GNT | US$0,07792 | 0,11% | -10,80% | US$74.791.175 | US$30.731.090 | 959.842.000 GNT |
| 55 |  QASH QASH | US$0,2029 | 1,86% | -2,90% | US$71.013.867 | US$663.677 | 350.000.000 QASH |
| 56 |  MaidSafeCoin MAID | US$0,1527 | -0,61% | -17,29% | US$69.111.191 | US$404.598 | 452.552.412 MAID |
| 57 |  Stratis STRAT | US$0,6789 | 3,46% | -10,50% | US$67.287.025 | US$596.379 | 99.110.054 STRAT |
| 58 |  Electroneum ETN | US$0,007941 | 1,61% | -19,00% | US$66.871.756 | US$360.171 | 8.420.918.189 ETN |
| 59 |  Holo HOT | US$0,0004956 | 3,58% | -16,26% | US$66.023.659 | US$1.639.818 | 133.214.575.156 HOT |
| 60 |  Status SNT | US$0,01866 | 5,35% | -11,43% | US$64.743.815 | US$3.393.881 | 3.470.483.788 SNT |
| 61 |  Revain R | US$0,1467 | -0,41% | -1,27% | US$63.725.499 | US$1.293.642 | 434.450.000 R |
| 62 |  Cryptonex CNX | US$1,14 | 0,34% | -16,32% | US$63.174.060 | US$5.964.675 | 55.568.759 CNX |
| 63 |  Komodo KMD | US$0,5578 | 7,71% | -19,44% | US$61.800.356 | US$362.002 | 110.798.173 KMD |
| 64 |  Nexo NEXO | US$0,1086 | 10,28% | 28,93% | US$60.798.079 | US$1.951.164 | 560.000.011 NEXO |
| 65 |  Single Collateral DAI SAI | US$0,9972 | -0,12% | -0,17% | US$60.034.411 | US$4.355.201 | 60.203.291 SAI |
| 66 |  Ardor ARDR | US$0,05933 | 0,10% | 9,20% | US$59.270.607 | US$472.358 | 998.999.495 ARDR |
| 67 |  IOST IOST | US$0,004722 | 6,31% | -14,16% | US$56.683.623 | US$4.516.785 | 12.003.807.131 IOST |
| 68 |  Decentraland MANA | US$0,05246 | 2,50% | -11,37% | US$55.095.444 | US$2.458.287 | 1.050.141.509 MANA |
| 69 |  Metaverse ETP ETP | US$0,9988 | 2,84% | -26,24% | US$53.589.395 | US$2.582.756 | 53.651.542 ETP |
| 70 |  Huobi Token HT | US$1,07 | 1,27% | -11,98% | US$53.432.302 | US$8.350.701 | 50.000.200 HT |
| 71 |  WAX WAXP | US$0,05633 | -2,87% | -15,65% | US$52.712.211 | US$212.119 | 935.838.056 WAXP |
| 72 |  KuCoin Shares KCS | US$0,5716 | 1,92% | -18,82% | US$51.525.682 | US$129.151 | 90.138.154 KCS |
| 73 |  Ravencoin RVN | US$0,02086 | 17,97% | 11,12% | US$48.764.805 | US$14.745.151 | 2.337.395.000 RVN |
| 74 |  MonaCoin MONA | US$0,7527 | -0,54% | -20,03% | US$48.147.273 | US$1.127.284 | 63.968.525 MONA |
| 75 |  Insight Chain INB | US$0,2800 | -0,89% | -5,82% | US$47.739.219 | US$2.474.408 | 170.492.790 INB |
| 76 |  Waltonchain WTC | US$1,11 | 3,30% | -22,02% | US$44.934.138 | US$5.396.211 | 40.354.509 WTC |
| 77 |  MOAC MOAC | US$0,6999 | 1,30% | -27,44% | US$43.717.210 | US$30.602,79 | 62.463.334 MOAC |
| 78 |  ODEM ODE | US$0,1987 | -6,21% | -22,16% | US$43.314.732 | US$627.644 | 218.002.386 ODE |
| 79 |  Ark ARK | US$0,3987 | 8,21% | 0,52% | US$42.520.271 | US$646.552 | 106.656.796 ARK |
| 80 |  MobileGo MGO | US$0,4243 | 3,11% | 15,97% | US$42.430.574 | US$17.755.741 | 99.998.615 MGO |
| 81 |  SIRIN LABS Token SRN | US$0,08341 | -2,08% | -2,97% | US$41.020.885 | US$4.323.104 | 491.820.906 SRN |
| 82 |  QuarkChain QKC | US$0,05027 | 7,72% | 22,36% | US$40.299.341 | US$6.984.851 | 801.649.919 QKC |
| 83 |  Wanchain WAN | US$0,3755 | 3,33% | -18,70% | US$39.857.282 | US$1.758.859 | 106.152.493 WAN |
| 84 |  Mithril MITH | US$0,09493 | -0,81% | -32,99% | US$38.767.844 | US$5.179.857 | 408.362.726 MITH |
| 85 |  Polymath POLY | US$0,1350 | 4,95% | -6,05% | US$38.725.729 | US$3.486.459 | 286.787.107 POLY |
| 86 |  GXChain GXC | US$0,6393 | -0,64% | -23,35% | US$38.358.119 | US$11.194.006 | 60.000.000 GXC |
| 87 |  HyperCash HC | US$0,8772 | -0,10% | -5,00% | US$38.186.249 | US$325.006 | 43.529.781 HC |
| 88 |  Bancor BNT | US$0,6491 | 2,99% | -16,15% | US$37.852.717 | US$1.848.475 | 58.312.252 BNT |
| 89 |  PIVX PIVX | US$0,6598 | -0,24% | -12,90% | US$37.462.800 | US$190.638 | 56.781.166 PIVX |
| 90 |  ReddCoin RDD | US$0,001300 | 7,44% | -14,64% | US$37.441.442 | US$281.998 | 28.808.713.174 RDD |
| 91 |  Veritaseum VERI | US$18,31 | 15,71% | 13,70% | US$37.284.366 | US$481.057 | 2.036.645 VERI |
| 92 |  Mixin XIN | US$82,14 | 2,43% | -15,66% | US$36.510.616 | US$18.039,69 | 444.503 XIN |
| 93 |  THETA THETA | US$0,05078 | 0,22% | 1,00% | US$35.873.073 | US$807.752 | 706.502.689 THETA |
| 94 |  BOScoin BOS | US$0,07684 | 10,25% | 0,77% | US$35.101.585 | US$55.627,06 | 456.838.751 BOS |
| 95 |  Aion AION | US$0,1321 | 7,12% | -22,21% | US$34.689.409 | US$2.555.683 | 262.673.279 AION |
| 96 |  Loopring LRC | US$0,04380 | 3,95% | -3,96% | US$34.561.460 | US$358.468 | 788.984.491 LRC |
| 97 |  DigixDAO DGD | US$16,82 | 1,86% | -20,84% | US$33.635.950 | US$206.722 | 2.000.000 DGD |
| 98 |  Bitcoin Private BTCP | US$1,63 | 12,12% | 14,53% | US$33.371.081 | US$177.468 | 20.524.490 BTCP |
| 99 |  Linkey LKY | US$0,6597 | 3,87% | 24,03% | US$32.984.591 | US$67.059,79 | 50.000.000 LKY |
| 100 |  MCO MCO | US$2,03 | -0,78% | -18,03% | US$32.108.682 | US$7.630.015 | 15.793.831 MCO |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.