Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BrahmaOS BRM | US$0,004381 | 9,01% | -2,86% | US$2.713.195 | US$50.084,15 | 619.267.130 BRM |
| 502 |  FLO FLO | US$0,01818 | 6,46% | -11,17% | US$2.700.101 | US$6.197,63 | 148.514.746 FLO |
| 503 |  Aurora DAO AURA | US$0,01769 | 4,35% | -24,15% | US$2.692.375 | US$1.838,46 | 152.217.511 AURA |
| 504 |  U Network UUU | US$0,0004553 | 5,99% | -3,84% | US$2.687.040 | US$200.785 | 5.901.797.145 UUU |
| 505 |  Sentinel SENT | US$0,001328 | 15,32% | 23,35% | US$2.655.245 | US$35.044,38 | 1.999.969.999 SENT |
| 506 |  Myriad XMY | US$0,001632 | -1,52% | -6,13% | US$2.648.016 | US$6.047,06 | 1.623.026.250 XMY |
| 507 |  DIMCOIN DIM | US$0,001250 | -1,23% | -24,32% | US$2.627.165 | US$91.861,65 | 2.102.483.276 DIM |
| 508 |  ChatCoin CHAT | US$0,003762 | 10,75% | -42,22% | US$2.595.450 | US$174.041 | 690.000.640 CHAT |
| 509 |  DATx DATX | US$0,001865 | 12,07% | -19,17% | US$2.594.198 | US$544.352 | 1.391.302.551 DATX |
| 510 |  Blocktrade Token BTT | US$0,04782 | 26,98% | 21,95% | US$2.588.415 | US$10.631,76 | 54.125.290 BTT |
| 511 |  Snetwork SNET | US$0,01912 | -5,69% | 13,37% | US$2.560.212 | US$8.892,57 | 133.919.353 SNET |
| 512 |  Breezecoin BRZE | US$0,2468 | 9,17% | -3,59% | US$2.531.761 | US$1.820,31 | 10.258.316 BRZE |
| 513 |  Liquidity Network LQD | US$0,05918 | 1,81% | -43,31% | US$2.523.181 | US$521.250 | 42.634.645 LQD |
| 514 |  OAX OAX | US$0,09971 | 8,80% | -27,04% | US$2.493.709 | US$316.012 | 25.009.250 OAX |
| 515 |  HempCoin THC | US$0,01012 | 2,03% | 0,44% | US$2.471.337 | US$6.565,02 | 244.172.892 THC |
| 516 |  Yocoin YOC | US$0,007806 | 11,92% | 13,55% | US$2.458.465 | US$24.648,00 | 314.937.188 YOC |
| 517 |  SINOVATE SIN | US$0,006791 | 3,22% | -10,42% | US$2.447.500 | US$99.842,36 | 360.418.485 SIN |
| 518 |  PolySwarm NCT | US$0,001580 | -1,02% | -24,61% | US$2.443.780 | US$116.142 | 1.546.457.130 NCT |
| 519 |  GridCoin GRC | US$0,005914 | 2,78% | -15,10% | US$2.434.826 | US$1.816,57 | 411.674.192 GRC |
| 520 |  YEE YEE | US$0,001776 | 0,12% | -23,66% | US$2.424.068 | US$36.527,99 | 1.365.218.125 YEE |
| 521 |  Anoncoin ANC | US$1,15 | 27,10% | 0,83% | US$2.418.009 | US$3.333,48 | 2.110.317 ANC |
| 522 |  YGGDRASH YEED | US$0,0004918 | 11,28% | -15,96% | US$2.415.892 | US$218.500 | 4.912.116.975 YEED |
| 523 |  aXpire AXPR | US$0,008713 | 6,42% | -7,63% | US$2.391.796 | US$271.480 | 274.499.990 AXPR |
| 524 |  Phantasma SOUL | US$0,04093 | 2,12% | -17,12% | US$2.387.690 | US$88.847,76 | 58.332.939 SOUL |
| 525 |  Blue Whale EXchange BWX | US$0,0001119 | 15,77% | -19,37% | US$2.384.191 | US$43.073,20 | 21.306.923.231 BWX |
| 526 |  XMax XMX | US$0,0003168 | 14,38% | 12,00% | US$2.370.509 | US$127.321 | 7.482.642.342 XMX |
| 527 |  Skrumble Network SKM | US$0,003141 | 7,45% | 8,22% | US$2.365.279 | US$675.737 | 752.984.065 SKM |
| 528 |  GET Protocol GET | US$0,2067 | -0,87% | -12,43% | US$2.353.872 | US$668,41 | 11.388.258 GET |
| 529 |  HashCoin HSC | US$0,0001827 | -6,44% | -18,63% | US$2.350.669 | US$7.546,14 | 12.863.911.326 HSC |
| 530 |  ContentBox BOX | US$0,003815 | 3,49% | -25,99% | US$2.348.215 | US$489.065 | 615.476.313 BOX |
| 531 |  Bitdepositary BDT | US$0,006854 | 14,31% | 60,45% | US$2.337.742 | US$79.590,23 | 341.055.072 BDT |
| 532 |  LinkEye LET | US$0,003879 | 3,80% | -17,32% | US$2.327.325 | US$211.989 | 600.000.000 LET |
| 533 |  PotCoin POT | US$0,01045 | 3,34% | -13,12% | US$2.311.257 | US$2.389,63 | 221.165.216 POT |
| 534 |  carVertical CV | US$0,0002977 | 1,54% | -20,78% | US$2.306.415 | US$11.419,85 | 7.746.292.303 CV |
| 535 |  MonetaryUnit MUE | US$0,01601 | 2,02% | -11,08% | US$2.305.894 | US$7.736,33 | 144.001.955 MUE |
| 536 |  SIX SIX | US$0,008403 | -4,13% | -23,27% | US$2.300.501 | US$2.008,51 | 273.776.596 SIX |
| 537 |  ZPER ZPR | US$0,001885 | 13,52% | -24,45% | US$2.289.215 | US$1.032.927 | 1.214.186.413 ZPR |
| 538 |  Radium RADS | US$0,6414 | 0,26% | -17,88% | US$2.284.725 | US$2.599,97 | 3.562.285 RADS |
| 539 |  DxChain Token DX | US$0,0001502 | 10,58% | 0,32% | US$2.283.583 | US$106.520 | 15.202.017.860 DX |
| 540 |  Remme REM | US$0,003792 | 24,46% | 9,37% | US$2.280.259 | US$147.163 | 601.315.410 REM |
| 541 |  Niobium Coin NBC | US$0,04578 | -10,58% | -29,02% | US$2.257.698 | US$2.016,52 | 49.317.740 NBC |
| 542 |  MktCoin MLM | US$0,001972 | -0,98% | -8,11% | US$2.253.488 | US$4.897,35 | 1.142.959.272 MLM |
| 543 |  ATC Coin ATCC | US$0,009661 | 5,52% | -17,53% | US$2.243.382 | US$64.276,99 | 232.203.700 ATCC |
| 544 |  Ulord UT | US$0,05054 | 7,87% | -14,04% | US$2.228.978 | US$172.450 | 44.103.444 UT |
| 545 |  DACSEE DACS | US$0,002983 | 6,38% | -17,25% | US$2.227.340 | US$611,31 | 746.680.445 DACS |
| 546 |  Blockport BPT | US$0,04212 | 1,43% | -14,25% | US$2.226.961 | US$167.026 | 52.870.933 BPT |
| 547 |  Peculium PCL | US$0,001132 | -0,21% | -11,26% | US$2.221.105 | US$43.000,38 | 1.962.204.726 PCL |
| 548 |  Spectrecoin XSPEC | US$0,1066 | 10,54% | -13,39% | US$2.216.203 | US$1.701,71 | 20.785.264 XSPEC |
| 549 |  CargoX CXO | US$0,01713 | 6,13% | -23,24% | US$2.211.286 | US$44.299,28 | 129.071.409 CXO |
| 550 |  TraDove B2BCoin BBC | US$0,004412 | -0,60% | 14,21% | US$2.205.765 | US$31.987,81 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.