Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ethbits ETBS | US$0,6097 | 35,96% | 5,51% | US$996.648 | US$2.547,75 | 1.634.691 ETBS |
| 752 |  Capricoin CPC | US$0,5005 | 2,66% | -6,95% | US$995.974 | US$102.510 | 1.990.045 CPC |
| 753 |  SIBCoin SIB | US$0,05789 | -0,65% | -20,25% | US$994.852 | US$31.267,59 | 17.184.924 SIB |
| 754 |  VouchForMe IPL | US$0,004946 | 1,89% | -19,42% | US$994.243 | US$106.117 | 201.000.000 IPL |
| 755 |  Measurable Data Token MDT | US$0,002368 | 5,29% | -17,02% | US$974.900 | US$211.452 | 411.744.800 MDT |
| 756 |  Relex RLX | US$0,0008014 | -8,59% | -39,09% | US$971.140 | US$17.843,54 | 1.211.831.044 RLX |
| 757 |  FREE Coin FREE | US$0,0000002608 | 104,65% | -76,75% | US$970.708 | US$2.178,86 | 3.722.134.361.731 FREE |
| 758 |  HeroNode HER | US$0,001019 | 6,78% | -18,50% | US$965.738 | US$13.882,61 | 948.104.698 HER |
| 759 |  Sharpe Platform Token SHP | US$0,05587 | -11,71% | -15,22% | US$959.825 | US$3.490,11 | 17.180.144 SHP |
| 760 |  Acute Angle Cloud AAC | US$0,003835 | 4,66% | -15,88% | US$958.694 | US$521.858 | 250.000.000 AAC |
| 761 |  Rate3 RTE | US$0,002220 | 3,82% | -31,61% | US$952.281 | US$144.314 | 428.994.997 RTE |
| 762 |  Starbase STAR | US$0,005068 | -0,35% | -16,29% | US$950.335 | US$1.472,51 | 187.500.000 STAR |
| 763 |  Arbidex ABX | US$0,04640 | 2,15% | -18,89% | US$947.528 | US$39.524,21 | 20.421.954 ABX |
| 764 |  HOQU HQX | US$0,006239 | 1,75% | 0,61% | US$942.890 | US$802.925 | 151.118.386 HQX |
| 765 |  CaixaPay CXP | US$0,01193 | 6,83% | -30,57% | US$941.060 | US$1.304.704 | 78.905.316 CXP |
| 766 |  Adshares ADS | US$0,04847 | 1,80% | -27,29% | US$939.288 | US$1.379,68 | 19.379.103 ADS |
| 767 |  JSECOIN JSE | US$0,002113 | 8,50% | -33,73% | US$937.190 | US$6.011,39 | 443.479.880 JSE |
| 768 |  Dynamic DYN | US$0,3051 | -2,36% | -6,77% | US$933.350 | US$7.667,27 | 3.059.166 DYN |
| 769 |  OKCash OK | US$0,01246 | 5,38% | -25,12% | US$925.672 | US$5.754,16 | 74.273.758 OK |
| 770 |  Sphere SPHR | US$0,2994 | 2,14% | -6,71% | US$923.176 | US$3.646,78 | 3.082.940 SPHR |
| 771 |  Snovian.Space SNOV | US$0,002265 | 9,01% | -26,25% | US$917.182 | US$45.653,20 | 404.980.448 SNOV |
| 772 |  AiLink Token ALI | US$0,0004564 | 0,39% | -27,70% | US$900.439 | US$11.142,97 | 1.972.747.080 ALI |
| 773 |  LIFE LIFE | US$0,00003819 | -30,58% | -14,17% | US$895.379 | US$6.364,14 | 23.442.468.688 LIFE |
| 774 |  BetterBetting BETR | US$0,005252 | 17,73% | 22,93% | US$891.211 | US$91.932,50 | 169.702.067 BETR |
| 775 |  Alphacat ACAT | US$0,0003165 | 16,62% | -14,98% | US$883.093 | US$32.348,98 | 2.790.428.084 ACAT |
| 776 |  Bob's Repair BOB | US$0,01126 | 1,92% | -53,47% | US$881.470 | US$303.717 | 78.286.331 BOB |
| 777 |  Fox Trading FOXT | US$0,1252 | 1,94% | -23,33% | US$879.815 | US$217.664 | 7.030.000 FOXT |
| 778 |  InterCrone ICR | US$0,06142 | 4,37% | -10,75% | US$871.591 | US$11.063,65 | 14.189.739 ICR |
| 779 |  Thingschain TIC | US$0,00007478 | -4,14% | -26,51% | US$855.877 | US$320.027 | 11.445.000.000 TIC |
| 780 |  Vezt VZT | US$0,01146 | -43,86% | -26,76% | US$853.520 | US$10.940,09 | 74.453.710 VZT |
| 781 |  Insights Network INSTAR | US$0,006135 | 8,69% | -19,05% | US$849.190 | US$81.932,32 | 138.426.112 INSTAR |
| 782 |  Arionum ARO | US$0,01127 | -3,22% | -3,75% | US$843.344 | US$37.012,99 | 74.847.830 ARO |
| 783 |  adbank ADB | US$0,001400 | 2,90% | -21,39% | US$839.603 | US$31.428,03 | 599.665.059 ADB |
| 784 |  Lightpaycoin LPC | US$0,1950 | -17,53% | -35,42% | US$837.958 | US$17.231,67 | 4.297.540 LPC |
| 785 |  Upfiring UFR | US$0,04306 | 6,18% | -18,65% | US$837.007 | US$3.677,10 | 19.440.000 UFR |
| 786 |  NPER NPER | US$0,01670 | -2,66% | -37,75% | US$833.797 | US$15.988,28 | 49.927.451 NPER |
| 787 |  AidCoin AID | US$0,01920 | -7,82% | -27,90% | US$831.299 | US$7.087,84 | 43.302.057 AID |
| 788 |  Uquid Coin UQC | US$0,08288 | 4,44% | -25,50% | US$828.808 | US$532.145 | 10.000.000 UQC |
| 789 |  REBL REBL | US$0,004813 | 6,29% | -10,42% | US$828.739 | US$693,25 | 172.204.154 REBL |
| 790 |  Pinkcoin PINK | US$0,002093 | 7,51% | -13,95% | US$822.081 | US$1.498,75 | 392.842.613 PINK |
| 791 |  Mallcoin MLC | US$0,004638 | 41,69% | -17,30% | US$817.310 | US$37.235,04 | 176.232.519 MLC |
| 792 |  LogisCoin LGS | US$0,7498 | -24,40% | -50,64% | US$816.822 | US$69.281,38 | 1.089.456 LGS |
| 793 |  FintruX Network FTX | US$0,009608 | -8,35% | -22,83% | US$816.654 | US$7.391,55 | 85.000.000 FTX |
| 794 |  ALAX ALX | US$0,002433 | 3,27% | -6,97% | US$815.901 | US$1.455,14 | 335.331.632 ALX |
| 795 |  Kleros PNK | US$0,004642 | 1,72% | -17,81% | US$814.144 | US$7.472,88 | 175.376.971 PNK |
| 796 |  2GIVE 2GIVE | US$0,001563 | -2,73% | 21,12% | US$814.119 | US$1.382,52 | 520.742.018 2GIVE |
| 797 |  Cashbery Coin CBC | US$0,1470 | -1,99% | -30,10% | US$811.866 | US$95.227,24 | 5.523.618 CBC |
| 798 |  HeartBout HB | US$0,01520 | 20,81% | 11,64% | US$808.377 | US$48.166,12 | 53.195.267 HB |
| 799 |  Forkcoin FORK | US$0,1657 | 8,39% | -16,11% | US$803.937 | US$14.286,30 | 4.852.744 FORK |
| 800 |  Colu Local Network CLN | US$0,008039 | 0,33% | -22,65% | US$802.651 | US$15.169,43 | 99.843.185 CLN |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.