Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Zeitcoin ZEIT | US$0,00002153 | 1,19% | 4,65% | US$795.887 | US$631,56 | 36.971.223.897 ZEIT |
| 802 |  HiCoin XHI | US$0,0001788 | 12,58% | -0,25% | US$792.951 | US$929,94 | 4.434.602.828 XHI |
| 803 |  EvenCoin EVN | US$0,04311 | 1,74% | 14,88% | US$791.476 | US$129.833 | 18.359.157 EVN |
| 804 |  Playkey PKT | US$0,05566 | 7,31% | -14,54% | US$774.852 | US$14.557,27 | 13.921.512 PKT |
| 805 |  Cryptosolartech CST | US$0,01204 | -4,83% | -10,07% | US$773.735 | US$178.640 | 64.278.763 CST |
| 806 |  Education Ecosystem LEDU | US$0,003541 | -10,47% | -26,92% | US$771.276 | US$5.434,17 | 217.789.857 LEDU |
| 807 |  ATLANT ATL | US$0,02025 | -3,40% | -24,19% | US$760.579 | US$36.013,38 | 37.551.901 ATL |
| 808 |  LatiumX LATX | US$0,007208 | -7,30% | -28,06% | US$752.610 | US$87.287,07 | 104.406.472 LATX |
| 809 |  StrongHands SHND | US$0,00000008127 | -8,70% | -23,16% | US$750.758 | US$3.977,79 | 9.237.760.741.576 SHND |
| 810 |  Bitcoin Plus XBC | US$6,42 | -1,09% | -14,02% | US$750.704 | US$1.825,92 | 116.884 XBC |
| 811 |  Syndicate SYNX | US$0,02290 | 11,38% | -41,19% | US$744.535 | US$40.384,50 | 32.518.010 SYNX |
| 812 |  JET8 J8T | US$0,001228 | 8,56% | -11,73% | US$742.429 | US$24.523,56 | 604.389.592 J8T |
| 813 |  Enix ENIX | US$0,02272 | -1,37% | -30,52% | US$741.720 | US$1.982,91 | 32.649.383 ENIX |
| 814 |  Internet of People IOP | US$0,1347 | 9,20% | -8,58% | US$738.488 | US$15.857,87 | 5.483.279 IOP |
| 815 |  Repme RPM | US$0,00002027 | 21,92% | -12,58% | US$734.157 | US$31.840,51 | 36.220.523.483 RPM |
| 816 |  BitcoinZ BTCZ | US$0,0002312 | 1,77% | -11,18% | US$733.623 | US$123.555 | 3.173.600.166 BTCZ |
| 817 |  Zilla ZLA | US$0,01723 | 5,30% | -15,63% | US$731.819 | US$15.008,90 | 42.466.654 ZLA |
| 818 |  DOWCOIN DOW | US$0,1627 | 253,33% | -16,46% | US$727.828 | US$977,52 | 4.472.964 DOW |
| 819 |  Dether DTH | US$0,008679 | -2,48% | -6,32% | US$725.587 | US$2.734,85 | 83.600.000 DTH |
| 820 |  Devery EVE | US$0,01151 | 15,68% | -20,34% | US$724.044 | US$188.685 | 62.918.410 EVE |
| 821 |  Kore KORE | US$0,3418 | 7,32% | -5,42% | US$723.357 | US$5.314,69 | 2.116.052 KORE |
| 822 |  QChi QCH | US$0,03140 | 9,42% | -4,11% | US$722.325 | US$10.185,94 | 23.005.617 QCH |
| 823 |  LikeCoin LIKE | US$0,001499 | 1,34% | -17,31% | US$709.816 | US$58.168,57 | 473.578.765 LIKE |
| 824 |  EUNO EUNO | US$0,04870 | 1,79% | -27,13% | US$706.614 | US$1.148,35 | 14.510.042 EUNO |
| 825 |  Stox STX | US$0,01378 | 0,34% | -13,20% | US$705.876 | US$32.623,88 | 51.229.709 STX |
| 826 |  ClearPoll POLL | US$0,1004 | -0,19% | -22,89% | US$702.785 | US$1.583,72 | 6.999.991 POLL |
| 827 |  UChain UCN | US$0,002600 | 2,52% | -5,24% | US$702.579 | US$193.838 | 270.266.373 UCN |
| 828 |  ExclusiveCoin EXCL | US$0,1363 | 8,84% | -13,06% | US$702.526 | US$3.963,68 | 5.154.551 EXCL |
| 829 |  Provoco Token VOCO | US$0,004700 | -21,70% | -50,90% | US$696.401 | US$188.398 | 148.179.140 VOCO |
| 830 |  Traceability Chain TAC | US$0,001866 | 5,78% | -24,82% | US$691.266 | US$19.849,64 | 370.358.078 TAC |
| 831 |  Zero ZER | US$0,1526 | 5,32% | -11,47% | US$689.924 | US$840,75 | 4.519.651 ZER |
| 832 |  TrakInvest TRAK | US$0,008184 | 2,84% | 5,64% | US$686.912 | US$20.529,54 | 83.933.471 TRAK |
| 833 |  Sense SENSE | US$0,002738 | -4,43% | -24,95% | US$683.957 | US$1.019,62 | 249.811.396 SENSE |
| 834 |  Profile Utility Token PUT | US$0,01503 | 17,04% | -14,33% | US$680.594 | US$122.123 | 45.289.804 PUT |
| 835 |  SkinCoin SKIN | US$0,007698 | 14,06% | 30,46% | US$678.858 | US$7.327,87 | 88.183.483 SKIN |
| 836 |  Niobio Cash NBR | US$0,005955 | 11,43% | -30,96% | US$678.566 | US$2.605,56 | 113.950.283 NBR |
| 837 |  Social Send SEND | US$0,01747 | 1,92% | -12,90% | US$675.872 | US$4.552,95 | 38.677.760 SEND |
| 838 |  Veros VRS | US$0,01267 | -9,04% | 9,24% | US$675.821 | US$8.226,23 | 53.361.164 VRS |
| 839 |  Global Awards Token GAT | US$0,001262 | 2,80% | -31,95% | US$668.838 | US$11.984,20 | 529.861.449 GAT |
| 840 |  Credit Tag Chain CTC | US$0,01630 | 4,30% | -19,61% | US$666.173 | US$126.002 | 40.880.812 CTC |
| 841 |  Privatix PRIX | US$0,5626 | 23,83% | -23,47% | US$665.334 | US$804,76 | 1.182.668 PRIX |
| 842 |  HEROcoin PLAY | US$0,005294 | 2,50% | -18,49% | US$660.197 | US$43.101,51 | 124.695.149 PLAY |
| 843 |  InterValue INVE | US$0,006964 | -1,84% | -19,88% | US$657.309 | US$193.481 | 94.385.463 INVE |
| 844 |  Seal Network SEAL | US$0,001317 | 12,22% | 2,99% | US$655.935 | US$1.107,61 | 498.000.000 SEAL |
| 845 |  Sprouts SPRTS | US$0,00000004138 | -2,12% | -21,83% | US$649.716 | US$2.147,96 | 15.701.884.812.075 SPRTS |
| 846 |  Digital Asset Guarantee Token DAGT | US$0,02840 | 9,55% | -23,76% | US$640.292 | US$304.590 | 22.542.330 DAGT |
| 847 |  Sentinel Chain SENC | US$0,003182 | 10,11% | 0,04% | US$627.637 | US$9.224,17 | 197.269.666 SENC |
| 848 |  Donu DONU | US$0,1496 | 4,73% | 14,21% | US$617.579 | US$2.386,79 | 4.127.959 DONU |
| 849 |  MyBit MYB | US$0,006307 | -2,24% | -38,27% | US$613.561 | US$2.520,53 | 97.277.481 MYB |
| 850 |  GravityCoin GXX | US$0,3327 | -19,80% | 4,36% | US$612.599 | US$15.717,48 | 1.841.550 GXX |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.