Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PeepCoin PCN | US$0,000006031 | 1,94% | -16,98% | US$184.154 | US$610,01 | 30.533.884.851 PCN |
| 1052 |  ZEST ZEST | US$0,08000 | -47,78% | -54,39% | US$181.831 | US$791,27 | 2.272.798 ZEST |
| 1053 |  Advanced Internet Blocks AIB | US$0,005615 | 2,92% | -14,49% | US$180.983 | US$820,97 | 32.234.319 AIB |
| 1054 |  CampusCoin CC | US$0,0003448 | -9,45% | -25,00% | US$175.851 | US$1.610,72 | 509.961.108 CC |
| 1055 |  Coinlancer CL | US$0,002481 | 30,91% | -11,96% | US$175.310 | US$2.874,81 | 70.666.779 CL |
| 1056 |  Kolion KLN | US$0,2502 | 1,19% | -8,25% | US$175.253 | US$2.820,28 | 700.524 KLN |
| 1057 |  CDMCOIN CDM | US$0,0001841 | -2,00% | -46,23% | US$172.650 | US$6.258,88 | 937.832.328 CDM |
| 1058 |  EUNOMIA ENTS | US$0,00001048 | -2,32% | -22,96% | US$172.332 | US$7.569,55 | 16.447.358.491 ENTS |
| 1059 |  Zetacoin ZET | US$0,0009969 | 10,87% | 25,56% | US$168.399 | US$13.983,82 | 168.925.310 ZET |
| 1060 |  Aegeus AEG | US$0,006710 | 36,31% | -6,81% | US$168.263 | US$3.053,00 | 25.075.615 AEG |
| 1061 |  Xchange XCG | US$0,03770 | 4,75% | -6,34% | US$167.199 | US$676,07 | 4.435.206 XCG |
| 1062 |  GoldenPyrex GPYX | US$0,01638 | -6,44% | -35,89% | US$162.928 | US$1.016,41 | 9.944.438 GPYX |
| 1063 |  Rupaya RUPX | US$0,004337 | 14,51% | -7,15% | US$162.457 | US$1.808,27 | 37.461.322 RUPX |
| 1064 |  Fabric Token FT | US$0,006604 | 27,01% | -30,88% | US$162.411 | US$1.338,42 | 24.593.615 FT |
| 1065 |  BitMoney BIT | US$0,01158 | -6,16% | 0,95% | US$161.345 | US$3.256,41 | 13.932.838 BIT |
| 1066 |  Crave CRAVE | US$0,01041 | -7,03% | -30,22% | US$160.015 | US$631,81 | 15.366.648 CRAVE |
| 1067 |  Advanced Technology Coin ARC | US$0,006320 | -9,73% | -20,17% | US$159.415 | US$920,15 | 25.222.342 ARC |
| 1068 |  QYNO QNO | US$0,1478 | 13,53% | -29,31% | US$158.890 | US$34.995,03 | 1.075.172 QNO |
| 1069 |  Pigeoncoin PGN | US$0,0001147 | 2,19% | -14,11% | US$158.172 | US$777,30 | 1.379.590.000 PGN |
| 1070 |  DarexTravel DART | US$0,000001829 | 30,01% | -2,35% | US$157.874 | US$1.246,91 | 86.326.938.722 DART |
| 1071 |  Amon AMN | US$0,0004974 | 11,27% | -10,97% | US$156.477 | US$1.821,00 | 314.579.757 AMN |
| 1072 |  nDEX NDX | US$0,00001037 | 0,71% | -3,15% | US$154.777 | US$5.093,43 | 14.932.657.051 NDX |
| 1073 |  Vivid Coin VIVID | US$0,03628 | 92,42% | 9,01% | US$150.658 | US$801,63 | 4.152.072 VIVID |
| 1074 |  CryCash CRC | US$0,03221 | -9,44% | -21,78% | US$148.118 | US$1.014,26 | 4.597.936 CRC |
| 1075 |  Digital Insurance Token DIT | US$0,0007021 | 21,07% | -11,19% | US$147.250 | US$502,52 | 209.729.950 DIT |
| 1076 |  ShowHand HAND | US$0,000002320 | 4,35% | -10,61% | US$143.614 | US$121.113 | 61.912.434.418 HAND |
| 1077 |  Fivebalance FBN | US$0,000008991 | 2,21% | -19,65% | US$141.772 | US$4.119,46 | 15.768.604.000 FBN |
| 1078 |  Auxilium AUX | US$0,001439 | -46,22% | -29,33% | US$141.388 | US$6.355,59 | 98.257.396 AUX |
| 1079 |  ArbitrageCT ARCT | US$0,001566 | 2,11% | -12,82% | US$141.194 | US$871,99 | 90.188.229 ARCT |
| 1080 |  XDNA XDNA | US$0,06959 | 0,40% | -14,33% | US$140.685 | US$1.739,97 | 2.021.511 XDNA |
| 1081 |  Parkgene GENE | US$0,0004709 | -2,08% | -35,96% | US$138.811 | US$58.088,75 | 294.760.863 GENE |
| 1082 |  Viuly VIU | US$0,0001627 | -5,69% | -7,47% | US$135.489 | US$565,85 | 832.813.397 VIU |
| 1083 |  MicroMoney AMM | US$0,01044 | -4,10% | -24,58% | US$134.983 | US$13.292,85 | 12.926.101 AMM |
| 1084 |  DraftCoin DFT | US$0,01644 | 6,96% | -9,92% | US$133.304 | US$4.987,46 | 8.109.175 DFT |
| 1085 |  XGOX XGOX | US$0,00005594 | -7,50% | -43,64% | US$133.118 | US$2.259,98 | 2.379.530.425 XGOX |
| 1086 |  Beetle Coin BEET | US$0,0008050 | -1,06% | -19,40% | US$130.374 | US$2.920,32 | 161.961.056 BEET |
| 1087 |  SCRIV NETWORK SCRIV | US$0,005265 | 17,92% | -22,64% | US$130.279 | US$8.525,67 | 24.744.362 SCRIV |
| 1088 |  bitEUR BITEUR | US$1,19 | 1,80% | 14,54% | US$127.669 | US$943,13 | 107.706 BITEUR |
| 1089 |  Blocknode BND | US$0,001375 | -8,22% | -40,48% | US$124.600 | US$1.533,27 | 90.642.115 BND |
| 1090 |  AllSafe ASAFE | US$0,01271 | 4,46% | 8,32% | US$122.523 | US$977,96 | 9.639.612 ASAFE |
| 1091 |  Newton Coin Project NCP | US$0,000001235 | 3,78% | -24,87% | US$119.190 | US$598,53 | 96.533.782.930 NCP |
| 1092 |  Startcoin START | US$0,002598 | -23,39% | -32,51% | US$117.124 | US$2.855,25 | 45.079.785 START |
| 1093 |  Jetcoin JET | US$0,01701 | 14,90% | 3,97% | US$116.073 | US$14.730,22 | 6.822.895 JET |
| 1094 |  Sugar Exchange SGR | US$0,005313 | 0,10% | -25,90% | US$114.269 | US$578,57 | 21.508.254 SGR |
| 1095 |  LanaCoin LANA | US$0,0001146 | -23,82% | -21,21% | US$113.226 | US$648,72 | 988.142.449 LANA |
| 1096 |  Bitblocks BBK | US$0,0009184 | 4,71% | -22,73% | US$108.125 | US$1.356,19 | 117.736.710 BBK |
| 1097 |  Dorado DOR | US$0,0003000 | -3,28% | 13,45% | US$106.670 | US$2.107,35 | 355.583.782 DOR |
| 1098 |  Numus NMS | US$0,03824 | 32,56% | 50,65% | US$105.198 | US$1.548,00 | 2.750.877 NMS |
| 1099 |  Transcodium TNS | US$0,002005 | 25,64% | -2,06% | US$101.365 | US$165.520 | 50.553.571 TNS |
| 1100 |  IGToken IG | US$0,00005626 | -1,58% | -18,38% | US$101.137 | US$142.325 | 1.797.606.088 IG |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.