Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  B3Coin KB3 | US$0,001085 | -8,59% | -17,63% | US$798.725 | US$111,94 | 736.296.498 KB3 |
| 1252 |  ATMChain ATM | US$0,0001704 | 57,05% | 16,02% | US$794.103 | US$364,29 | 4.660.285.460 ATM |
| 1253 |  Noku NOKU | US$0,05486 | 13,85% | 116,91% | US$789.675 | US$21,96 | 14.393.734 NOKU |
| 1254 |  Quark QRK | US$0,002982 | 13,71% | -9,75% | US$766.568 | US$56,27 | 257.035.526 QRK |
| 1255 |  Sovereign Hero HERO | US$157,61 | 4,97% | -2,48% | US$752.272 | US$0,009457 | 4.773 HERO |
| 1256 |  Bullion CBX | US$0,7253 | 6,70% | -2,94% | US$742.895 | US$51,32 | 1.024.233 CBX |
| 1257 |  PetroDollar XPD | US$0,01134 | 7,28% | -26,96% | US$725.929 | US$82,60 | 63.993.275 XPD |
| 1258 |  PikcioChain PKC | US$0,01677 | 14,15% | -8,98% | US$708.930 | US$26,82 | 42.264.499 PKC |
| 1259 |  Elite 1337 | US$0,00002635 | -2,57% | -6,68% | US$693.199 | US$266,26 | 26.307.869.510 1337 |
| 1260 |  W3Coin W3C | US$0,00001319 | -1,24% | 6,54% | US$682.602 | US$461,17 | 51.738.483.952 W3C |
| 1261 |  Bethereum BETHER | US$0,002419 | 3,23% | 2,51% | US$681.664 | US$480,95 | 281.820.685 BETHER |
| 1262 |  Fluz Fluz FLUZ | US$0,003278 | 2,88% | -5,63% | US$671.275 | - | 204.780.000 FLUZ |
| 1263 |  Xenon XNN | US$0,002214 | 12,09% | -4,87% | US$664.173 | US$302,56 | 300.000.000 XNN |
| 1264 |  Level Up Coin LUC | US$0,0006642 | 0,01% | -16,48% | US$662.205 | US$300,15 | 996.923.370 LUC |
| 1265 |  Goodomy GOOD | US$0,001043 | -13,99% | -22,22% | US$647.388 | US$0,6323 | 620.508.777 GOOD |
| 1266 |  Uniform Fiscal Object UFO | US$0,0001701 | 13,51% | -12,83% | US$631.763 | US$160,06 | 3.713.857.512 UFO |
| 1267 |  GCN Coin GCN | US$0,000003892 | -32,56% | 42,11% | US$631.124 | US$144,87 | 162.167.660.000 GCN |
| 1268 |  BlueCoin BLU | US$0,001069 | -7,00% | 20,16% | US$614.597 | US$0,5338 | 574.683.675 BLU |
| 1269 |  Eristica ERT | US$0,003664 | 2,35% | -17,78% | US$613.693 | US$240,14 | 167.487.832 ERT |
| 1270 |  BitClave CAT | US$0,001218 | 8,62% | -10,96% | US$610.488 | US$434,78 | 501.394.406 CAT |
| 1271 |  OBITS OBITS | US$0,03875 | -0,15% | -17,55% | US$593.104 | US$208,25 | 15.304.286 OBITS |
| 1272 |  InvestFeed IFT | US$0,003097 | -2,71% | -21,66% | US$592.743 | US$44,87 | 191.381.257 IFT |
| 1273 |  HelloGold HGT | US$0,002251 | 1,07% | 3,49% | US$592.030 | US$442,16 | 263.034.654 HGT |
| 1274 |  PHI Token PHI | US$0,1020 | -16,37% | -15,50% | US$579.995 | US$30,61 | 5.686.330 PHI |
| 1275 |  Adelphoi ADL | US$0,02783 | 4,31% | 61,10% | US$576.596 | US$471,12 | 20.722.224 ADL |
| 1276 |  Coin Lion LION | US$0,01767 | 25,53% | -26,61% | US$569.584 | US$76,43 | 32.226.096 LION |
| 1277 |  FidentiaX FDX | US$0,005343 | -22,65% | -27,12% | US$560.977 | US$3,71 | 105.000.000 FDX |
| 1278 |  GoldCoin GLC | US$0,01353 | 0,20% | -2,18% | US$560.567 | US$482,75 | 41.428.712 GLC |
| 1279 |  Tigereum TIG | US$0,03249 | -0,79% | -11,10% | US$558.774 | - | 17.200.614 TIG |
| 1280 |  Breakout Stake BRX | US$0,08865 | 1,95% | -14,10% | US$555.665 | US$138,12 | 6.268.082 BRX |
| 1281 |  Lampix PIX | US$0,004021 | -11,49% | -13,43% | US$544.114 | US$93,54 | 135.322.017 PIX |
| 1282 |  BBSCoin BBS | US$0,000007970 | 415,84% | -46,32% | US$542.805 | US$183,57 | 68.104.813.116 BBS |
| 1283 |  Opus OPT | US$0,003778 | 99,26% | -15,11% | US$529.164 | - | 140.080.549 OPT |
| 1284 |  PARETO Rewards PARETO | US$0,001834 | -4,33% | -8,41% | US$527.268 | US$398,43 | 287.537.975 PARETO |
| 1285 |  VeriumReserve VRM | US$0,2772 | 1,89% | -14,30% | US$526.998 | US$461,30 | 1.901.264 VRM |
| 1286 |  Maxcoin MAX | US$0,008517 | -3,05% | -13,20% | US$523.360 | US$165,24 | 61.445.805 MAX |
| 1287 |  Monster Byte MBI | US$0,03106 | 0,00% | -10,53% | US$522.470 | - | 16.822.736 MBI |
| 1288 |  Jupiter JUP | US$0,03822 | 0,00% | 70,78% | US$519.775 | - | 13.600.388 JUP |
| 1289 |  Nimiq Exchange Token NET | US$0,04893 | 11,43% | -22,72% | US$513.717 | US$19,78 | 10.500.000 NET |
| 1290 |  WorldCoin WDC | US$0,004163 | 1,69% | -2,13% | US$497.951 | US$4,84 | 119.606.941 WDC |
| 1291 |  Open Trading Network OTN | US$0,2454 | 5,29% | -27,47% | US$496.782 | US$89,68 | 2.024.530 OTN |
| 1292 |  Denarius D | US$0,1184 | 12,83% | -22,18% | US$493.907 | US$0,5908 | 4.171.382 D |
| 1293 |  Manna MANNA | US$0,0009896 | -0,94% | 7,75% | US$492.643 | US$72,89 | 497.822.024 MANNA |
| 1294 |  MyWish WISH | US$0,02513 | 0,40% | -14,49% | US$491.435 | US$250,08 | 19.554.045 WISH |
| 1295 |  CHIPS CHIPS | US$0,02335 | -1,22% | -53,30% | US$490.294 | - | 20.995.342 CHIPS |
| 1296 |  Blockpool BPL | US$0,02105 | -20,80% | 120,89% | US$469.182 | US$6,31 | 22.293.890 BPL |
| 1297 |  Breakout BRK | US$0,02376 | 1,94% | -15,35% | US$450.180 | US$191,81 | 18.949.258 BRK |
| 1298 |  Spectiv SIG | US$0,001544 | 12,38% | -9,73% | US$435.176 | US$154,52 | 281.779.265 SIG |
| 1299 |  imbrex REX | US$0,04991 | 5,64% | -24,21% | US$432.301 | US$54,55 | 8.660.756 REX |
| 1300 |  White Standard WSD | US$0,9724 | 0,00% | 2,54% | US$427.283 | - | 439.402 WSD |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.