Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HUZU HUZU | US$0,07639 | -2,46% | -36,41% | US$135.008 | US$438,85 | 1.767.454 HUZU |
| 1402 |  Ultimate Secure Cash USC | US$0,01303 | 158,52% | 196,86% | US$134.764 | US$4,05 | 10.343.113 USC |
| 1403 |  PlatinumBAR XPTX | US$0,07067 | 5,55% | -25,25% | US$134.607 | US$2,83 | 1.904.738 XPTX |
| 1404 |  Moin MOIN | US$0,01668 | -10,06% | -19,03% | US$133.371 | US$138,59 | 7.993.885 MOIN |
| 1405 |  TrumpCoin TRUMP | US$0,02004 | -11,42% | -27,56% | US$132.374 | US$112,89 | 6.604.106 TRUMP |
| 1406 |  FirstCoin FRST | US$0,004166 | -1,80% | 6,34% | US$130.000 | US$273,65 | 31.207.528 FRST |
| 1407 |  Ethereum Cash ECASH | US$0,009167 | 14,34% | 1,60% | US$129.251 | US$22,94 | 14.100.000 ECASH |
| 1408 |  SHPING SHPING | US$0,0001640 | -51,88% | -48,92% | US$128.084 | US$11,77 | 780.933.725 SHPING |
| 1409 |  Adzcoin ADZ | US$0,002813 | 10,71% | -37,26% | US$126.655 | US$55,72 | 45.020.700 ADZ |
| 1410 |  Linx LINX | US$0,003975 | 3,23% | -8,00% | US$126.634 | US$241,61 | 31.861.360 LINX |
| 1411 |  Bitradio BRO | US$0,01800 | 1,13% | -19,90% | US$125.772 | US$35,77 | 6.986.242 BRO |
| 1412 |  Billionaire Token XBL | US$0,03819 | 11,66% | 13,32% | US$124.831 | US$80,89 | 3.268.274 XBL |
| 1413 |  Megacoin MEC | US$0,003285 | -23,76% | -18,02% | US$123.549 | US$28,22 | 37.613.050 MEC |
| 1414 |  Bitzeny ZNY | US$0,001578 | -11,47% | -15,77% | US$119.355 | US$331,29 | 75.614.500 ZNY |
| 1415 |  AceD ACED | US$0,04891 | 39,05% | -6,30% | US$115.596 | US$262,35 | 2.363.674 ACED |
| 1416 |  HOdlcoin HODL | US$0,0004965 | 32,53% | 24,58% | US$115.456 | US$8,65 | 232.524.610 HODL |
| 1417 |  Bitcoin Fast BCF | US$0,006799 | -2,43% | -20,52% | US$115.085 | US$112,84 | 16.927.548 BCF |
| 1418 |  Triangles TRI | US$0,9143 | 10,07% | 17,88% | US$114.663 | US$236,17 | 125.410 TRI |
| 1419 |  BritCoin BRIT | US$0,005385 | 11,17% | -27,82% | US$114.538 | US$14,63 | 21.268.092 BRIT |
| 1420 |  Piggycoin PIGGY | US$0,0002292 | -12,73% | -14,18% | US$112.555 | US$122,43 | 491.143.388 PIGGY |
| 1421 |  Mithril Ore MORE | US$9,88 | -16,59% | 12,76% | US$111.443 | US$198,55 | 11.275 MORE |
| 1422 |  Gapcoin GAP | US$0,007754 | 12,18% | 16,15% | US$109.623 | - | 14.138.382 GAP |
| 1423 |  Rubies RBIES | US$0,01032 | -1,24% | -15,68% | US$107.519 | - | 10.415.252 RBIES |
| 1424 |  Freicoin FRC | US$0,003391 | 0,56% | -17,97% | US$107.503 | - | 31.702.537 FRC |
| 1425 |  PayCoin XPY | US$0,008924 | 0,00% | -31,25% | US$106.874 | - | 11.976.005 XPY |
| 1426 |  Cazcoin CAZ | US$0,002876 | -1,57% | -52,37% | US$106.706 | - | 37.095.960 CAZ |
| 1427 |  Synergy SNRG | US$0,02506 | -3,83% | -22,02% | US$104.450 | US$74,29 | 4.168.712 SNRG |
| 1428 |  Origami ORI | US$0,02460 | 2,58% | -29,93% | US$103.947 | US$22,39 | 4.225.879 ORI |
| 1429 |  NuShares NSR | US$0,00003729 | -0,48% | -48,96% | US$103.567 | - | 2.777.600.756 NSR |
| 1430 |  KanadeCoin KNDC | US$0,00001882 | -19,64% | -45,39% | US$102.954 | - | 5.471.056.500 KNDC |
| 1431 |  Knekted KNT | US$0,0005098 | -6,03% | 14,49% | US$101.960 | US$0,02093 | 200.000.000 KNT |
| 1432 |  Bitcoin Scrypt BTCS | US$0,005729 | -6,18% | -10,12% | US$100.930 | US$164,07 | 17.615.950 BTCS |
| 1433 |  BitStation BSTN | US$0,00002749 | 1,47% | -24,22% | US$100.898 | US$0,07133 | 3.670.852.269 BSTN |
| 1434 |  Blakecoin BLC | US$0,004965 | 4,98% | -15,84% | US$100.486 | US$214,47 | 20.237.546 BLC |
| 1435 |  UltraCoin UTC | US$0,002101 | 1,94% | -19,84% | US$100.365 | US$173,32 | 47.776.744 UTC |
| 1436 |  Musiconomi MCI | US$0,003590 | 6,47% | -21,76% | US$99.414 | US$8,36 | 27.689.568 MCI |
| 1437 |  MagicCoin MAGE | US$0,01291 | 0,79% | -43,10% | US$97.208 | - | 7.527.334 MAGE |
| 1438 |  Joulecoin XJO | US$0,002597 | -3,14% | -18,39% | US$96.791 | US$18,79 | 37.267.011 XJO |
| 1439 |  Bit20 BTWTY | US$94.820,82 | 0,00% | 17,13% | US$96.338 | - | 1 BTWTY |
| 1440 |  Fastcoin FST | US$0,0006111 | 13,42% | 24,84% | US$95.892 | US$15,68 | 156.913.424 FST |
| 1441 |  ELTCOIN ELTCOIN | US$0,001063 | 41,99% | 67,83% | US$95.685 | US$456,89 | 90.000.000 ELTCOIN |
| 1442 |  InflationCoin IFLT | US$0,000002083 | 36,68% | -30,38% | US$93.305 | US$42,51 | 44.790.092.020 IFLT |
| 1443 |  Bitsum BSM | US$0,00007756 | -25,17% | -17,00% | US$92.888 | US$297,41 | 1.197.685.590 BSM |
| 1444 |  Ethereum Gold ETG | US$0,007617 | -1,32% | -6,52% | US$91.405 | US$248,72 | 12.000.000 ETG |
| 1445 |  iDealCash DEAL | US$0,00007639 | 1,95% | -48,77% | US$90.549 | US$88,78 | 1.185.359.292 DEAL |
| 1446 |  PutinCoin PUT | US$0,0001523 | 3,00% | 10,15% | US$90.148 | US$400,78 | 591.937.315 PUT |
| 1447 |  PRiVCY PRIV | US$0,005653 | 18,01% | -6,26% | US$88.634 | US$188,07 | 15.679.573 PRIV |
| 1448 |  Sola Token SOL | US$0,003102 | 1,51% | 4,70% | US$88.624 | US$341,83 | 28.573.775 SOL |
| 1449 |  Unitus UIS | US$0,001375 | -0,81% | -26,24% | US$88.514 | US$85,61 | 64.373.667 UIS |
| 1450 |  SGPay SGP | US$0,04398 | 14,07% | -19,46% | US$87.956 | US$93,79 | 2.000.000 SGP |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.