Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Jin Coin JIN | US$0,006149 | 60,92% | -8,36% | US$61.250 | US$67,65 | 9.960.402 JIN |
| 1502 |  Crystal Clear CCT | US$0,01169 | 10,87% | -14,94% | US$61.064 | US$65,60 | 5.223.973 CCT |
| 1503 |  Arion ARION | US$0,01039 | 2,45% | -8,78% | US$59.923 | US$3,58 | 5.767.906 ARION |
| 1504 |  Bitcoin W Spectrum BWS | US$0,0005681 | -23,84% | 5,21% | US$59.675 | US$296,02 | 105.044.616 BWS |
| 1505 |  Pure PUREX | US$0,003628 | -15,79% | -26,43% | US$59.557 | US$0,4197 | 16.413.658 PUREX |
| 1506 |  Accelerator Network ACC | US$0,09527 | 0,00% | 30,71% | US$59.265 | - | 622.042 ACC |
| 1507 |  Help The Homeless Coin HTH | US$0,0001146 | 52,92% | -14,18% | US$58.700 | US$418,88 | 512.285.000 HTH |
| 1508 |  AdultChain XXX | US$0,001316 | -14,52% | -28,79% | US$58.298 | US$197,30 | 44.304.801 XXX |
| 1509 |  DaxxCoin DAXX | US$0,0001113 | -0,99% | 25,03% | US$57.968 | - | 520.891.780 DAXX |
| 1510 |  Masternodecoin MTNC | US$0,001076 | -22,73% | -18,25% | US$57.901 | US$28,79 | 53.786.933 MTNC |
| 1511 |  Signatum SIGT | US$0,0005347 | -4,15% | -0,34% | US$57.736 | US$44,17 | 107.972.766 SIGT |
| 1512 |  RPICoin RPI | US$0,0001146 | -23,54% | -16,59% | US$57.734 | US$328,53 | 503.860.571 RPI |
| 1513 |  TEKcoin TEK | US$0,00003992 | -31,25% | -10,19% | US$56.448 | US$16,78 | 1.414.054.562 TEK |
| 1514 |  Bitcoin Red BTCRED | US$0,002721 | 4,58% | -13,17% | US$55.919 | US$51,28 | 20.550.001 BTCRED |
| 1515 |  Commercium CMM | US$0,002213 | -1,57% | 30,84% | US$55.093 | - | 24.898.646 CMM |
| 1516 |  Mincoin MNC | US$0,01066 | 4,05% | -17,91% | US$53.603 | US$1,16 | 5.030.153 MNC |
| 1517 |  Impact IMX | US$0,0004802 | 0,00% | 7,09% | US$53.044 | - | 110.460.300 IMX |
| 1518 |  Aricoin ARI | US$0,0002276 | 1,24% | -14,76% | US$52.900 | US$65,20 | 232.432.480 ARI |
| 1519 |  Authorship ATS | US$0,0005285 | 4,74% | 1,83% | US$52.834 | US$452,85 | 99.971.428 ATS |
| 1520 |  Netko NETKO | US$0,007906 | 15,01% | -28,66% | US$52.695 | US$76,25 | 6.665.390 NETKO |
| 1521 |  BLAST BLAST | US$0,001375 | 1,94% | -27,69% | US$52.686 | US$480,87 | 38.316.806 BLAST |
| 1522 |  CROAT CROAT | US$0,0009935 | -1,86% | -30,24% | US$52.627 | US$86,42 | 52.972.384 CROAT |
| 1523 |  EagleX EGX | US$0,001566 | -15,33% | -52,43% | US$52.591 | US$79,08 | 33.583.500 EGX |
| 1524 |  Fantasy Cash FANS | US$0,01119 | 1,48% | -21,46% | US$52.453 | US$392,25 | 4.689.540 FANS |
| 1525 |  Dix Asset DIX | US$0,0000005158 | 0,90% | -22,71% | US$51.575 | US$0,002482 | 100.000.000.000 DIX |
| 1526 |  Creditbit CRB | US$0,003056 | -2,90% | -2,83% | US$51.320 | US$54,24 | 16.795.426 CRB |
| 1527 |  VoteCoin VOT | US$0,001184 | 5,30% | -19,44% | US$50.684 | US$108,12 | 42.806.500 VOT |
| 1528 |  Dragonglass DGS | US$0,0004201 | 24,60% | -27,16% | US$50.648 | US$15,28 | 120.549.007 DGS |
| 1529 |  Senderon SDRN | US$0,001128 | 0,27% | -31,50% | US$50.113 | - | 44.425.900 SDRN |
| 1530 |  Renos RNS | US$0,001490 | 10,91% | -41,28% | US$49.687 | US$40,72 | 33.356.077 RNS |
| 1531 |  Shekel JEW | US$0,0003877 | -21,93% | -8,37% | US$48.837 | US$28,43 | 125.964.173 JEW |
| 1532 |  WavesGo WGO | US$0,005662 | 2,85% | -17,46% | US$48.519 | US$12,99 | 8.569.466 WGO |
| 1533 |  Coin(O) CNO | US$0,0004583 | -5,83% | -15,83% | US$48.320 | US$46,37 | 105.424.442 CNO |
| 1534 |  Thunderstake TSC | US$0,0001138 | 51,86% | -21,45% | US$48.257 | US$123,07 | 424.091.479 TSC |
| 1535 |  BOAT BOAT | US$0,0006682 | -0,92% | -12,26% | US$48.113 | - | 72.006.700 BOAT |
| 1536 |  Coin2.1 C2 | US$0,0006111 | -25,86% | -33,77% | US$47.817 | US$38,89 | 78.245.975 C2 |
| 1537 |  BlazeCoin BLZ | US$0,00007780 | 4,12% | -10,51% | US$47.347 | US$8,61 | 608.557.394 BLZ |
| 1538 |  TOKYO TOKC | US$0,0002255 | -9,72% | -29,66% | US$47.314 | - | 209.821.153 TOKC |
| 1539 |  Earth Token EARTH | US$0,0002292 | 12,08% | 2,52% | US$47.048 | US$3,31 | 205.300.250 EARTH |
| 1540 |  Qurito QURO | US$0,004910 | 0,00% | 15,76% | US$46.843 | - | 9.540.055 QURO |
| 1541 |  ICO OpenLedger ICOO | US$0,09846 | -7,49% | -11,47% | US$45.875 | US$0,00006935 | 465.952 ICOO |
| 1542 |  Minereum MNE | US$0,01015 | -6,95% | -17,67% | US$45.310 | US$46,83 | 4.463.485 MNE |
| 1543 |  Dach Coin DACHX | US$0,006188 | 1,95% | -23,03% | US$45.216 | US$97,92 | 7.307.532 DACHX |
| 1544 |  Zoomba ZBA | US$0,005561 | 12,63% | -33,90% | US$45.093 | US$190,74 | 8.108.124 ZBA |
| 1545 |  Bank Coin BANK | US$0,007295 | 27,36% | -10,41% | US$45.091 | US$79,12 | 6.180.917 BANK |
| 1546 |  Cashcoin CASH | US$0,0008403 | -36,78% | -50,87% | US$44.920 | US$5,58 | 53.458.111 CASH |
| 1547 |  Bitcoin 21 XBTC21 | US$0,05653 | -1,02% | -2,60% | US$44.833 | US$10,55 | 793.108 XBTC21 |
| 1548 |  Leviar XLC | US$0,003247 | -1,53% | -20,54% | US$44.811 | US$57,92 | 13.802.760 XLC |
| 1549 |  Printex PRTX | US$0,002712 | 3,40% | -24,31% | US$44.503 | US$21,31 | 16.410.608 PRTX |
| 1550 |  GlobalToken GLT | US$0,001161 | 2,91% | -7,14% | US$44.434 | US$59,81 | 38.262.100 GLT |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.