Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dystem DTEM | US$0,02394 | 5,96% | -33,87% | US$87.571 | US$61,04 | 3.658.262 DTEM |
| 1452 |  BTCtalkcoin TALK | US$0,001337 | 1,94% | -23,33% | US$87.282 | US$1,39 | 65.290.635 TALK |
| 1453 |  Bitdeal BDL | US$0,0004965 | -5,33% | -14,17% | US$87.183 | US$56,25 | 175.583.793 BDL |
| 1454 |  Bitcoin Adult BTAD | US$0,003669 | 32,87% | -10,27% | US$86.345 | US$412,54 | 23.534.125 BTAD |
| 1455 |  Magi XMG | US$0,01045 | 3,63% | 0,82% | US$85.943 | US$173,50 | 8.226.450 XMG |
| 1456 |  Emerald Crypto EMD | US$0,004392 | -2,30% | -19,75% | US$83.970 | US$191,74 | 19.117.129 EMD |
| 1457 |  SagaCoin SAGA | US$0,01423 | 1,10% | -11,37% | US$83.639 | US$193,14 | 5.877.083 SAGA |
| 1458 |  Wispr WSP | US$0,003170 | 5,77% | 16,77% | US$83.559 | US$0,9644 | 26.357.951 WSP |
| 1459 |  KZ Cash KZC | US$0,03800 | -2,43% | -21,78% | US$82.876 | US$263,57 | 2.180.735 KZC |
| 1460 |  InsaneCoin INSN | US$0,003590 | 4,16% | -18,04% | US$82.738 | US$33,46 | 23.044.901 INSN |
| 1461 |  Emphy EPY | US$0,01044 | 0,26% | -19,17% | US$82.511 | US$209,77 | 7.899.788 EPY |
| 1462 |  Bitstar BITS | US$0,004141 | 0,00% | -15,44% | US$82.243 | - | 19.863.030 BITS |
| 1463 |  SpreadCoin SPR | US$0,007410 | 0,84% | -20,16% | US$81.096 | US$161,95 | 10.944.519 SPR |
| 1464 |  Jesus Coin JC | US$0,000004466 | -28,78% | -30,36% | US$80.305 | US$9,51 | 17.979.550.689 JC |
| 1465 |  Tidex Token TDX | US$0,008439 | -3,13% | -15,07% | US$80.211 | US$16,51 | 9.504.998 TDX |
| 1466 |  Bata BTA | US$0,01546 | 11,57% | -12,32% | US$78.093 | US$179,39 | 5.050.756 BTA |
| 1467 |  PiplCoin PIPL | US$0,0009225 | -1,51% | -28,52% | US$76.975 | - | 83.444.258 PIPL |
| 1468 |  OPCoinX OPCX | US$0,0009912 | 5,66% | -13,25% | US$76.959 | US$418,84 | 77.640.944 OPCX |
| 1469 |  iTicoin ITI | US$2,39 | 1,95% | 1,07% | US$76.389 | US$2,48 | 32.000 ITI |
| 1470 |  Teloscoin TELOS | US$0,002303 | 2,28% | -28,94% | US$75.529 | US$246,06 | 32.796.743 TELOS |
| 1471 |  Growers International GRWI | US$0,06268 | 1,76% | -12,37% | US$75.102 | US$6,25 | 1.198.229 GRWI |
| 1472 |  Ratecoin XRA | US$0,0006111 | 1,95% | -19,22% | US$74.831 | US$40,00 | 122.449.162 XRA |
| 1473 |  VIVO VIVO | US$0,02380 | 0,92% | -9,23% | US$74.475 | US$114,21 | 3.129.210 VIVO |
| 1474 |  Digiwage WAGE | US$0,001741 | 7,70% | -16,05% | US$74.352 | US$14,85 | 42.697.100 WAGE |
| 1475 |  Cream CRM | US$0,001604 | 0,34% | -28,90% | US$72.363 | US$7,50 | 45.108.749 CRM |
| 1476 |  LiteBar LTB | US$0,07250 | 0,67% | -28,95% | US$71.073 | - | 980.369 LTB |
| 1477 |  Ccore CCO | US$0,04178 | -0,76% | -21,77% | US$71.024 | US$3,40 | 1.699.999 CCO |
| 1478 |  Orbis Token OBT | US$0,003701 | 6,35% | -28,49% | US$70.943 | US$95,77 | 19.166.752 OBT |
| 1479 |  Local World Forwarders LWF | US$0,0007049 | -42,86% | -70,45% | US$69.885 | US$159,73 | 99.137.913 LWF |
| 1480 |  AquariusCoin ARCO | US$0,03441 | -3,59% | -19,07% | US$69.824 | US$15,77 | 2.028.973 ARCO |
| 1481 |  Marscoin MARS | US$0,002439 | 0,15% | -6,75% | US$68.973 | - | 28.279.074 MARS |
| 1482 |  Version V | US$0,0001288 | 13,47% | -3,52% | US$68.801 | US$38,74 | 533.976.157 V |
| 1483 |  dietbitcoin DDX | US$0,03056 | 25,47% | -14,19% | US$68.797 | US$153,28 | 2.251.505 DDX |
| 1484 |  SecretCoin SCRT | US$0,01625 | 0,00% | 8,45% | US$68.729 | - | 4.228.672 SCRT |
| 1485 |  SuperCoin SUPER | US$0,001375 | -39,62% | -47,73% | US$68.513 | US$46,86 | 49.827.220 SUPER |
| 1486 |  ChessCoin CHESS | US$0,001260 | -7,67% | -27,38% | US$68.104 | US$20,77 | 54.032.769 CHESS |
| 1487 |  vSlice VSL | US$0,002028 | 0,26% | -41,18% | US$67.730 | - | 33.390.496 VSL |
| 1488 |  Golfcoin GOLF | US$0,00003819 | 0,73% | -31,30% | US$67.475 | US$5,60 | 1.766.599.081 GOLF |
| 1489 |  Atheios ATH | US$0,007125 | 9,14% | 13,01% | US$67.410 | US$179,51 | 9.460.411 ATH |
| 1490 |  AdCoin ACC | US$0,01016 | -9,09% | -11,98% | US$66.563 | US$154,19 | 6.551.628 ACC |
| 1491 |  BigUp BIGUP | US$0,00003104 | 191,04% | 95,56% | US$66.356 | US$7,79 | 2.137.572.489 BIGUP |
| 1492 |  Regalcoin REC | US$0,005118 | -37,58% | -20,42% | US$65.507 | US$34,71 | 12.799.009 REC |
| 1493 |  SmartCoin SMC | US$0,002573 | 5,36% | -21,43% | US$64.804 | US$3,46 | 25.188.529 SMC |
| 1494 |  Halcyon HAL | US$0,009735 | 0,32% | -17,96% | US$64.154 | - | 6.590.277 HAL |
| 1495 |  Rimbit RBT | US$0,0003177 | -9,52% | -17,52% | US$62.773 | US$58,38 | 197.581.050 RBT |
| 1496 |  Joincoin J | US$0,01940 | -5,67% | -10,26% | US$62.328 | US$18,57 | 3.212.292 J |
| 1497 |  Pascal Lite PASL | US$0,006944 | 1,29% | -26,03% | US$61.731 | US$427,56 | 8.890.000 PASL |
| 1498 |  Graphcoin GRPH | US$0,009512 | -10,55% | 8,45% | US$61.633 | US$135,30 | 6.479.477 GRPH |
| 1499 |  Darsek KED | US$0,002559 | -16,45% | -42,34% | US$61.329 | US$62,57 | 23.965.372 KED |
| 1500 |  iBTC IBTC | US$0,003077 | 76,35% | -17,07% | US$61.293 | US$50,36 | 19.919.220 IBTC |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.