Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ParkByte PKB | US$0,005729 | 21,94% | -39,48% | US$27.294 | US$1,68 | 4.764.026 PKB |
| 1602 |  GreenMed GRMD | US$0,001910 | 1,94% | -21,68% | US$27.155 | US$160,24 | 14.219.120 GRMD |
| 1603 |  Atomic Coin ATOM | US$0,001460 | -32,79% | -45,36% | US$27.098 | US$207,54 | 18.554.847 ATOM |
| 1604 |  NevaCoin NEVA | US$0,007548 | -1,72% | -30,22% | US$27.035 | US$24,14 | 3.581.700 NEVA |
| 1605 |  Zurcoin ZUR | US$0,0003056 | -41,78% | -19,53% | US$26.783 | US$0,3932 | 87.653.034 ZUR |
| 1606 |  Dreamcoin DRM | US$0,01064 | 0,66% | -32,45% | US$26.649 | - | 2.505.751 DRM |
| 1607 |  Quebecoin QBC | US$0,001681 | 1,94% | -31,39% | US$26.198 | US$0,3882 | 15.588.776 QBC |
| 1608 |  HomeBlockCoin HBC | US$0,005233 | 61,80% | 37,08% | US$26.163 | US$96,89 | 5.000.000 HBC |
| 1609 |  GeyserCoin GSR | US$0,02784 | 59,48% | -3,61% | US$25.880 | US$286,99 | 929.478 GSR |
| 1610 |  Qbic QBIC | US$0,005849 | 2,99% | -18,46% | US$25.038 | US$54,32 | 4.280.555 QBIC |
| 1611 |  8Bit 8BIT | US$0,01703 | -14,16% | -14,11% | US$25.004 | US$184,34 | 1.467.841 8BIT |
| 1612 |  Allion ALL | US$0,003925 | 5,39% | -56,24% | US$24.332 | US$31,97 | 6.199.359 ALL |
| 1613 |  Eurocoin EUC | US$0,001910 | 1,94% | -20,36% | US$23.712 | US$50,61 | 12.416.554 EUC |
| 1614 |  PoSToken POS | US$0,02284 | 7,39% | -23,39% | US$23.639 | US$5,75 | 1.034.970 POS |
| 1615 |  SparksPay SPK | US$0,005221 | -2,17% | -36,59% | US$23.624 | US$59,01 | 4.525.098 SPK |
| 1616 |  Acoin ACOIN | US$0,01929 | -11,66% | -28,24% | US$23.533 | US$0,8071 | 1.220.085 ACOIN |
| 1617 |  INDINODE XIND | US$0,00007639 | -32,04% | -13,75% | US$23.296 | US$203,03 | 304.962.843 XIND |
| 1618 |  Trident Group TRDT | US$0,01910 | 1,95% | 56,64% | US$23.166 | US$1,91 | 1.213.024 TRDT |
| 1619 |  Azart AZART | US$0,007713 | -4,18% | -22,32% | US$22.496 | US$38,63 | 2.916.660 AZART |
| 1620 |  Independent Money System IMS | US$0,004155 | 0,83% | -4,72% | US$22.310 | - | 5.368.934 IMS |
| 1621 |  Cheesecoin CHEESE | US$0,00007823 | -3,82% | -16,12% | US$21.270 | US$16,03 | 271.875.918 CHEESE |
| 1622 |  SmartFox FOX | US$0,01623 | 5,42% | 20,80% | US$21.233 | US$155,60 | 1.308.058 FOX |
| 1623 |  PostCoin POST | US$0,001337 | 28,64% | -41,10% | US$21.213 | US$18,20 | 15.868.233 POST |
| 1624 |  Harvest Masternode Coin HC | US$0,005424 | -11,72% | -43,50% | US$21.124 | US$115,01 | 3.894.862 HC |
| 1625 |  FolmCoin FLM | US$0,002177 | 2,16% | -31,20% | US$21.037 | US$72,94 | 9.662.813 FLM |
| 1626 |  Digital Money Bits DMB | US$0,0002294 | -55,37% | -61,28% | US$20.966 | US$74,83 | 91.386.481 DMB |
| 1627 |  Rhenium XRH | US$0,0007450 | -0,93% | -8,32% | US$20.870 | US$39,13 | 28.013.383 XRH |
| 1628 |  SoonCoin SOON | US$0,001599 | -0,72% | -32,66% | US$19.932 | - | 12.462.620 SOON |
| 1629 |  Theresa May Coin MAY | US$0,0002324 | 24,05% | 4,43% | US$19.815 | US$18,16 | 85.272.400 MAY |
| 1630 |  RedCoin RED | US$0,0002674 | 3,18% | -14,17% | US$19.814 | US$8,67 | 74.107.896 RED |
| 1631 |  JavaScript Token JS | US$0,002465 | -0,31% | -33,22% | US$19.699 | - | 7.991.996 JS |
| 1632 |  Network Token NTWK | US$0,001227 | 0,00% | 0,00% | US$19.418 | - | 15.830.652 NTWK |
| 1633 |  VectorAI VEC2 | US$0,001069 | -10,54% | -26,63% | US$19.353 | US$76,64 | 18.096.218 VEC2 |
| 1634 |  Money $$$ | US$0,0004099 | -0,55% | -20,22% | US$18.807 | - | 45.887.218 $$$ |
| 1635 |  TajCoin TAJ | US$0,001722 | 0,73% | -19,87% | US$18.615 | US$45,98 | 10.810.939 TAJ |
| 1636 |  High Voltage HVCO | US$0,01230 | 1,95% | -21,95% | US$18.376 | US$0,7225 | 1.494.171 HVCO |
| 1637 |  Garlicoin GRLC | US$0,001448 | -12,02% | -30,78% | US$18.209 | US$108,13 | 12.574.285 GRLC |
| 1638 |  CompuCoin CPN | US$0,0009205 | 2,37% | -18,48% | US$18.056 | - | 19.615.019 CPN |
| 1639 |  MACRON MCRN | US$0,00004362 | 0,00% | -50,99% | US$17.510 | - | 401.421.401 MCRN |
| 1640 |  FLiK FLIK | US$0,0002859 | -29,76% | -20,50% | US$17.187 | US$0,2290 | 60.123.682 FLIK |
| 1641 |  BumbaCoin BUMBA | US$0,0007257 | 184,43% | -30,22% | US$16.935 | US$16,25 | 23.335.668 BUMBA |
| 1642 |  ConnectJob CJT | US$0,0001501 | 0,14% | -45,38% | US$16.933 | - | 112.839.768 CJT |
| 1643 |  AmsterdamCoin AMS | US$0,0003056 | -32,04% | -40,51% | US$15.340 | US$9,18 | 50.201.886 AMS |
| 1644 |  Dalecoin DALC | US$0,02666 | 3,29% | -10,89% | US$15.184 | US$0,4733 | 569.554 DALC |
| 1645 |  KingN Coin KNC | US$7,49 | -0,10% | -17,28% | US$15.039 | - | 2.009 KNC |
| 1646 |  Zayedcoin ZYD | US$0,002405 | 0,00% | -14,61% | US$15.017 | - | 6.243.840 ZYD |
| 1647 |  PosEx PEX | US$0,005997 | -3,08% | -19,31% | US$14.711 | US$7,15 | 2.453.240 PEX |
| 1648 |  Cabbage CAB | US$0,001401 | 0,00% | 1,19% | US$14.707 | - | 10.499.996 CAB |
| 1649 |  Californium CF | US$0,005958 | -7,00% | -21,94% | US$14.580 | US$6,78 | 2.446.961 CF |
| 1650 |  Eryllium ERY | US$0,001031 | -43,82% | -42,20% | US$13.623 | US$72,55 | 13.210.408 ERY |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.