Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ARbit ARB | US$0,0005729 | 1,95% | -38,64% | US$5.815 | US$2,66 | 10.149.710 ARB |
| 1702 |  Rocketcoin ROCK | US$0,0001736 | 15,93% | 23,73% | US$5.658 | US$86,43 | 32.594.312 ROCK |
| 1703 |  BitF BITF | US$0,004965 | -58,18% | -74,81% | US$5.277 | US$20,32 | 1.062.739 BITF |
| 1704 |  EcoCoin ECO | US$0,004278 | 2,86% | -54,23% | US$5.019 | US$0,7875 | 1.173.275 ECO |
| 1705 |  PRCoin PRC | US$0,0001910 | -3,24% | -18,90% | US$4.966 | US$2,81 | 26.001.000 PRC |
| 1706 |  Fujinto NTO | US$0,00007539 | 45,63% | 21,34% | US$4.961 | US$1,58 | 65.802.448 NTO |
| 1707 |  Neuro NRO | US$0,00007639 | -4,95% | -44,53% | US$4.538 | US$60,59 | 59.401.326 NRO |
| 1708 |  Royal Kingdom Coin RKC | US$0,001566 | -5,01% | -2,74% | US$4.228 | US$12,17 | 2.700.000 RKC |
| 1709 |  ICOBID ICOB | US$0,00003819 | -66,45% | -71,29% | US$4.089 | US$39,39 | 107.048.455 ICOB |
| 1710 |  RusGas RGS | US$0,000001146 | -22,80% | -9,16% | US$3.914 | US$241,95 | 3.415.606.856 RGS |
| 1711 |  BenjiRolls BENJI | US$0,0001897 | 0,00% | -48,46% | US$3.847 | - | 20.276.099 BENJI |
| 1712 |  MODEL-X-coin MODX | US$0,08060 | -7,04% | -15,45% | US$3.529 | US$186,28 | 43.783 MODX |
| 1713 |  Bitspace BSX | US$0,0002581 | -1,57% | 84,29% | US$3.440 | - | 13.325.809 BSX |
| 1714 |  Dollar International DOLLAR | US$0,004049 | 1,95% | -0,03% | US$3.052 | US$4,05 | 753.776 DOLLAR |
| 1715 |  Coinonat CXT | US$0,0003438 | -27,61% | -55,13% | US$2.964 | US$86,83 | 8.623.200 CXT |
| 1716 |  GeertCoin GEERT | US$0,0005585 | -0,62% | -37,26% | US$2.843 | - | 5.091.200 GEERT |
| 1717 |  Concoin CONX | US$0,003628 | 3,03% | -10,61% | US$2.701 | US$5,23 | 744.266 CONX |
| 1718 |  PlayerCoin PEC | US$0,00007625 | 0,00% | -14,34% | US$2.678 | - | 35.120.000 PEC |
| 1719 |  Alpha Coin APC | US$0,0003404 | -12,49% | -88,16% | US$2.664 | US$20,86 | 7.825.450 APC |
| 1720 |  Benz BENZ | US$0,0003514 | -6,34% | -59,67% | US$2.094 | US$31,55 | 5.958.969 BENZ |
| 1721 |  VapersCoin VPRC | US$0,000002400 | -5,69% | -47,07% | US$1.872 | US$88,90 | 780.124.964 VPRC |
| 1722 |  Interzone ITZ | US$0,0006875 | 1,95% | -35,88% | US$1.823 | US$4,11 | 2.652.019 ITZ |
| 1723 |  Coimatic 2.0 CTIC2 | US$0,0001146 | -33,29% | -48,51% | US$1.551 | US$35,25 | 13.532.750 CTIC2 |
| 1724 |  Argus ARGUS | US$0,001337 | 22,34% | -29,31% | US$1.535 | US$46,62 | 1.148.324 ARGUS |
| 1725 |  Save and Gain SANDG | US$0,0004963 | -11,68% | -54,17% | US$1.521 | US$39,97 | 3.064.800 SANDG |
| 1726 |  PonziCoin PONZI | US$0,001742 | 1,09% | -45,93% | US$1.500 | - | 861.099 PONZI |
| 1727 |  CrevaCoin CREVA | US$0,00003819 | -48,43% | -14,17% | US$1.390 | US$105,30 | 36.390.750 CREVA |
| 1728 |  Vault Coin VLTC | US$0,00004329 | 0,00% | -13,71% | US$1.315 | - | 30.385.540 VLTC |
| 1729 |  Coimatic 3.0 CTIC3 | US$0,0005557 | 12,96% | -26,54% | US$1.256 | US$15,39 | 2.259.512 CTIC3 |
| 1730 |  Magnum MGM | US$0,0002391 | 0,00% | -10,47% | US$1.075 | - | 4.497.751 MGM |
| 1731 |  SHADE Token SHADE | US$0,00001285 | -3,22% | 26,57% | US$642 | - | 50.001.445 SHADE |
| 1732 |  YENTEN YTN | US$0,00002824 | 97,37% | 107,67% | US$239 | US$36,63 | 8.460.628 YTN |
| 1733 |  HarmonyCoin HMC | US$0,0002292 | 316,42% | 80,87% | US$129 | US$6,02 | 561.235 HMC |
| 1734 |  POLY AI AI | US$0,00003763 | 0,40% | -15,45% | US$86 | - | 2.281.981 AI |
| 1735 |  CJs CJS | US$0,04611 | -34,80% | -51,51% | US$79 | US$6,54 | 1.712 CJS |
| 1736 |  FOIN FOIN | US$899,17 | 5,54% | 21,27% | - | US$208.466 | - |
| 1737 |  CryptopiaFeeShares CEFS | US$335,69 | 7,12% | -17,14% | - | US$3.185,65 | - |
| 1738 |  WETH WETH | US$110,45 | 4,55% | -16,23% | - | US$215.518 | - |
| 1739 |  Internet of Things XOT | US$45,83 | 1,95% | 45,05% | - | US$1.323,78 | - |
| 1740 |  Bitcoin God GOD | US$12,59 | 43,00% | 34,91% | - | US$222,91 | - |
| 1741 |  FuturoCoin FTO | US$6,09 | 2,06% | -10,30% | - | US$419.277 | - |
| 1742 |  Aidos Kuneen ADK | US$4,50 | 12,58% | 15,43% | - | US$34.049,33 | - |
| 1743 |  PLATINCOIN PLC | US$4,20 | 11,30% | 15,99% | - | US$2.018.861 | - |
| 1744 |  Alphabit ABC | US$3,58 | 4,53% | -10,10% | - | US$56,95 | - |
| 1745 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,36 | 8,25% | 7,04% | - | US$1.227.002 | - |
| 1746 |  Exchange Union XUC | US$2,66 | 3,44% | -6,49% | - | US$65.750,72 | - |
| 1747 |  Lightning Bitcoin LBTC | US$2,34 | -2,42% | -19,78% | - | US$335.657 | - |
| 1748 |  Super Bitcoin SBTC | US$2,11 | 2,46% | -19,41% | - | US$687.392 | - |
| 1749 |  United Bitcoin UBTC | US$1,99 | 3,03% | -12,38% | - | US$117.219 | - |
| 1750 |  WXCOINS WXC | US$1,61 | 1,71% | -14,70% | - | US$68.135,09 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.