Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ValueCyberToken VCT | US$0,008388 | 0,49% | -27,26% | - | US$20.651,07 | - |
| 1852 |  Golos Gold GBG | US$0,008281 | -7,06% | -25,80% | - | US$1.631,66 | - |
| 1853 |  Influence Chain INC | US$0,008195 | 6,19% | -23,77% | - | US$51.442,67 | - |
| 1854 |  Haracoin HRC | US$0,008059 | 14,32% | -19,05% | - | US$441,70 | - |
| 1855 |  CWV Chain CWV | US$0,007917 | 14,97% | 32,51% | - | US$1.415.780 | - |
| 1856 |  ShopZcoin SZC | US$0,007786 | 1,45% | -15,01% | - | US$26.358,05 | - |
| 1857 |  EPLUS Coin EPLUS | US$0,007563 | -12,75% | -59,50% | - | US$131,35 | - |
| 1858 |  CoinMeet MEET | US$0,007525 | -2,83% | -26,72% | - | US$125.648 | - |
| 1859 |  ValueChain VLC | US$0,007366 | 0,44% | 3,77% | - | - | - |
| 1860 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007335 | -2,37% | -16,98% | - | US$25.559,50 | - |
| 1861 |  Ubique Chain Of Things UCT | US$0,007134 | 1,57% | -15,78% | - | US$123.840 | - |
| 1862 |  Incodium INCO | US$0,006537 | -8,10% | -17,45% | - | US$5.481,34 | - |
| 1863 |  WIZBL WBL | US$0,006470 | 11,43% | -0,97% | - | US$22.780,18 | - |
| 1864 |  X12 Coin X12 | US$0,006414 | -47,27% | -32,12% | - | US$54,09 | - |
| 1865 |  GoCrypto Token GOC | US$0,006360 | -1,27% | -13,60% | - | US$256.224 | - |
| 1866 |  TopChain TOPC | US$0,006332 | 2,65% | -7,92% | - | US$157.138 | - |
| 1867 |  ContractNet CNET | US$0,005930 | -5,18% | -6,24% | - | US$167,43 | - |
| 1868 |  ThingsOperatingSystem TOS | US$0,005908 | 7,81% | -6,61% | - | US$70.437,75 | - |
| 1869 |  CoinEx Token CET | US$0,005883 | 4,01% | 4,13% | - | - | - |
| 1870 |  Blockchain Quotations Index Token BQT | US$0,005610 | -1,13% | -22,70% | - | US$35.742,00 | - |
| 1871 |  AWARE AT | US$0,005479 | 2,82% | -2,74% | - | US$1.544,03 | - |
| 1872 |  Cobrabytes COBRA | US$0,005474 | -1,88% | -49,44% | - | US$565,30 | - |
| 1873 |  Valuto VLU | US$0,005255 | 0,19% | 0,49% | - | US$27,99 | - |
| 1874 |  Yuan Chain Coin YCC | US$0,005174 | 4,38% | -1,39% | - | US$87.730,17 | - |
| 1875 |  Digital Asset Exchange Token DAXT | US$0,005093 | -11,14% | -22,98% | - | US$97,91 | - |
| 1876 |  Moving Cloud Coin MCC | US$0,004948 | -5,87% | -21,83% | - | US$221.125 | - |
| 1877 |  LemoChain LEMO | US$0,004927 | 0,68% | -44,12% | - | US$30.048,70 | - |
| 1878 |  Hybrid Block HYB | US$0,004833 | 71,57% | -24,96% | - | US$1.727,49 | - |
| 1879 |  FundToken FUNDZ | US$0,004795 | 0,71% | -20,14% | - | US$37.072,09 | - |
| 1880 |  wys Token WYS | US$0,004697 | -2,54% | -29,11% | - | - | - |
| 1881 |  Ultra Salescloud UST | US$0,004689 | 1,15% | -64,15% | - | US$11.793,74 | - |
| 1882 |  Concierge Coin CCC | US$0,004558 | -62,55% | -79,53% | - | US$241,95 | - |
| 1883 |  iQuant IQT | US$0,004392 | -16,45% | 20,74% | - | US$24,38 | - |
| 1884 |  MSD MSD | US$0,004201 | -0,14% | -4,46% | - | US$21.336,90 | - |
| 1885 |  Axiom AXIOM | US$0,004125 | 1,95% | -14,17% | - | US$1,18 | - |
| 1886 |  Indicoin INDI | US$0,004104 | -0,42% | -11,70% | - | - | - |
| 1887 |  SegWit2x B2X | US$0,004009 | -5,02% | -38,21% | - | US$97.692,59 | - |
| 1888 |  Elliot Coin ELLI | US$0,003992 | 28,40% | -40,08% | - | US$554,52 | - |
| 1889 |  Budbo BUBO | US$0,003975 | 22,67% | -19,87% | - | US$473,21 | - |
| 1890 |  Delizia DELIZ | US$0,003747 | 203,36% | -93,50% | - | US$12.717,93 | - |
| 1891 |  YOU COIN YOU | US$0,003663 | -1,38% | -6,35% | - | US$56.846,22 | - |
| 1892 |  Bubble BUB | US$0,003611 | 0,38% | -37,59% | - | - | - |
| 1893 |  Tripio TRIO | US$0,003610 | 3,91% | -1,87% | - | US$582.876 | - |
| 1894 |  BitCapitalVendor BCV | US$0,003494 | 15,21% | -4,63% | - | US$35.286,85 | - |
| 1895 |  PROUD Money PROUD | US$0,003438 | -6,64% | -2,17% | - | US$3,59 | - |
| 1896 |  CryptalDash CRD | US$0,003405 | -12,01% | -19,02% | - | US$23.218,15 | - |
| 1897 |  Blockpass PASS | US$0,003172 | 0,78% | 22,07% | - | US$7,75 | - |
| 1898 |  Future1coin F1C | US$0,003039 | 4,52% | -6,07% | - | US$2.128,34 | - |
| 1899 |  CapdaxToken XCD | US$0,003008 | -0,05% | -15,95% | - | - | - |
| 1900 |  FairGame FAIR | US$0,002940 | 29,45% | -11,43% | - | US$661.888 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.