Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Twinkle TKT | US$0,001308 | 9,68% | -1,18% | - | US$55.521,24 | - |
| 1952 |  SoPay SOP | US$0,001271 | 1,21% | -15,46% | - | US$1.704,85 | - |
| 1953 |  Traid TRAID | US$0,001240 | 8,85% | -29,20% | - | US$223,84 | - |
| 1954 |  KEY KEY | US$0,001226 | 5,20% | -2,32% | - | US$58.368,56 | - |
| 1955 |  GSENetwork GSE | US$0,001210 | 0,99% | -46,86% | - | US$79.926,20 | - |
| 1956 |  VeriDocGlobal VDG | US$0,001210 | 15,12% | -2,70% | - | US$875,73 | - |
| 1957 |  KWHCoin KWH | US$0,001150 | -19,28% | -59,54% | - | US$72.222,73 | - |
| 1958 |  BTCMoon BTCM | US$0,001108 | -10,36% | 8,13% | - | US$12,01 | - |
| 1959 |  Usechain Token USE | US$0,001099 | 3,70% | -15,08% | - | US$645.148 | - |
| 1960 |  Volt ACDC | US$0,001098 | -3,24% | 59,62% | - | US$209.054 | - |
| 1961 |  BlockCDN BCDN | US$0,001075 | 5,57% | -33,18% | - | US$1.198,65 | - |
| 1962 |  Arbitracoin ATC | US$0,0009549 | 10,80% | -30,92% | - | US$49,81 | - |
| 1963 |  VisionX VNX | US$0,0009331 | 2,87% | -60,81% | - | US$371.243 | - |
| 1964 |  GOLD Reward Token GRX | US$0,0009167 | -48,16% | -27,48% | - | US$0,4345 | - |
| 1965 |  Jingtum Tech SWTC | US$0,0007888 | 6,15% | -17,86% | - | US$4.249,76 | - |
| 1966 |  IOV BlockChain IOV | US$0,0007784 | 2,43% | -17,19% | - | US$81.940,24 | - |
| 1967 |  NewsToken NEWOS | US$0,0007719 | 1,40% | -32,15% | - | US$34.350,43 | - |
| 1968 |  Lendroid Support Token LST | US$0,0007695 | 22,41% | -22,38% | - | US$2.122,49 | - |
| 1969 |  XTRD XTRD | US$0,0007681 | -19,51% | -16,44% | - | US$1.449,95 | - |
| 1970 |  Asura Coin ASA | US$0,0007018 | 4,81% | -19,80% | - | US$26.598,56 | - |
| 1971 |  SEER SEER | US$0,0006851 | 3,27% | -0,04% | - | US$116.705 | - |
| 1972 |  Maggie MAG | US$0,0006649 | -2,37% | -31,58% | - | US$20.136,09 | - |
| 1973 |  Rubex Money RBMC | US$0,0006493 | 8,32% | -3,63% | - | US$0,3556 | - |
| 1974 |  Animation Vision Cash AVH | US$0,0006493 | 1,98% | -23,10% | - | US$132.922 | - |
| 1975 |  Master Contract Token MCT | US$0,0006334 | 1,23% | -23,00% | - | US$44.089,72 | - |
| 1976 |  Animecoin ANI | US$0,0006111 | 16,51% | 14,43% | - | US$86,92 | - |
| 1977 |  Alttex ALTX | US$0,0006047 | 9,60% | -33,46% | - | US$69,13 | - |
| 1978 |  MEX MEX | US$0,0006009 | 5,85% | -24,20% | - | US$467.779 | - |
| 1979 |  Nuggets NUG | US$0,0005772 | 18,07% | -12,66% | - | US$1.077,41 | - |
| 1980 |  Show SHOW | US$0,0005749 | -9,43% | -31,21% | - | US$220.828 | - |
| 1981 |  Globalvillage Ecosystem GVE | US$0,0005587 | 25,93% | -18,98% | - | US$165.357 | - |
| 1982 |  BeeKan BKBT | US$0,0004610 | 5,10% | -11,40% | - | US$170.215 | - |
| 1983 |  Sakuracoin SKR | US$0,0004583 | -5,89% | -29,08% | - | US$51,77 | - |
| 1984 |  VeThor Token VTHO | US$0,0004583 | 0,62% | -15,08% | - | US$103.939 | - |
| 1985 |  OmenCoin OMEN | US$0,0004530 | -31,47% | -21,60% | - | US$203,88 | - |
| 1986 |  Atidium ATD | US$0,0004497 | 33,17% | 58,52% | - | US$393,91 | - |
| 1987 |  OceanChain OC | US$0,0004246 | 27,23% | 23,69% | - | US$29.155,26 | - |
| 1988 |  Cubits QBT | US$0,0004201 | -29,91% | -20,77% | - | US$49,60 | - |
| 1989 |  NEO GOLD NEOG | US$0,0004201 | 1,95% | -14,18% | - | US$0,3819 | - |
| 1990 |  TWIST TWIST | US$0,0004201 | 1,90% | -25,03% | - | US$58,15 | - |
| 1991 |  Penta PNT | US$0,0004104 | 9,11% | -24,28% | - | US$139.353 | - |
| 1992 |  Graviocoin GIO | US$0,0003896 | 0,43% | -9,59% | - | US$973,55 | - |
| 1993 |  Minex MINEX | US$0,0003766 | 0,52% | -30,30% | - | - | - |
| 1994 |  Pixie Coin PXC | US$0,0003661 | 5,19% | -19,64% | - | US$19.482,00 | - |
| 1995 |  Engine EGCC | US$0,0003574 | 10,67% | -9,65% | - | US$83.069,97 | - |
| 1996 |  Game Stars GST | US$0,0003468 | -15,42% | -9,39% | - | US$492.417 | - |
| 1997 |  BetaCoin BET | US$0,0003406 | 1,02% | -54,98% | - | - | - |
| 1998 |  Huncoin HNC | US$0,0003321 | 0,00% | 0,00% | - | - | - |
| 1999 |  GameChain System GCS | US$0,0003320 | -21,11% | -36,51% | - | US$162,90 | - |
| 2000 |  OFCOIN OF | US$0,0003169 | 10,78% | -26,84% | - | US$193.415 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.